Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.01 -2,181.70 (-3.46%) CMC Crypto 200
1,261.42 -96.59 (-7.11%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00147000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 59.53 | 57.77 | 57.97 | 0.00 | - | 1 | 182 | 55.42% |
| IWM241220C00147000 | 2023-09-13 3:41PM EDT | 2024-12-20 | 46.29 | 34.52 | 36.26 | 0.00 | - | 2 | 36 | 0.00% |
| IWM250117C00147000 | 2024-04-11 11:31AM EDT | 2025-01-17 | 59.40 | 61.33 | 61.88 | 0.00 | - | 2 | 10 | 39.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00147000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 0.22 | 0.03 | 0.04 | 0.00 | - | 1 | 1,644 | 37.89% |
| IWM241220P00147000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 2.10 | 0.87 | 0.92 | 0.00 | - | 1 | 694 | 26.82% |
| IWM250117P00147000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.06 | 0.00 | - | 3 | 476 | 26.10% |
© 2024 Yahoo. All rights reserved.