Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00146000 | 2024-02-21 3:13PM EDT | 2024-06-21 | 53.93 | 60.77 | 61.28 | 0.00 | - | 1 | 83 | 82.72% |
IWM241220C00146000 | 2023-08-07 12:41PM EDT | 2024-12-20 | 58.73 | 49.25 | 51.67 | 0.00 | - | 4 | 113 | 0.00% |
IWM250117C00146000 | 2023-11-20 3:33PM EDT | 2025-01-17 | 42.40 | 57.04 | 59.33 | 0.00 | - | 1 | 1 | 26.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00146000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 20 | 1,989 | 39.06% |
IWM241220P00146000 | 2024-02-23 11:58AM EDT | 2024-12-20 | 1.89 | 1.39 | 1.44 | 0.00 | - | 20 | 1,833 | 30.28% |
IWM250117P00146000 | 2024-04-18 2:37PM EDT | 2025-01-17 | 2.20 | 0.97 | 1.02 | 0.00 | - | 29 | 32 | 26.36% |