Singapore markets close in 27 minutes
Straits Times Index
3,273.12 -14.63 (-0.44%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.05 +35.19 (+0.44%) Bitcoin USD
64,408.28 +391.60 (+0.61%) CMC Crypto 200
1,390.36 -6.17 (-0.44%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00141000 | 2024-01-03 10:57AM EDT | 2024-06-21 | 58.76 | 55.82 | 56.29 | 0.00 | - | 10 | 32 | 52.59% |
| IWM241220C00141000 | 2024-01-04 12:24PM EDT | 2024-12-20 | 61.00 | 59.09 | 59.86 | 0.00 | - | 2 | 58 | 40.41% |
| IWM250117C00141000 | 2023-12-13 3:19PM EDT | 2025-01-17 | 55.16 | 57.93 | 59.69 | 0.00 | - | 3 | 7 | 37.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00141000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM241220P00141000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| IWM250117P00141000 | 2024-04-08 3:12PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.