Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,859.06 -2,290.12 (-3.81%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00125000 | 2024-04-15 2:18PM EDT | 2024-05-03 | 71.23 | 71.88 | 72.08 | 0.00 | - | 4 | 4 | 286.13% |
| IWM240510C00125000 | 2024-04-05 1:25PM EDT | 2024-05-10 | 80.88 | 72.00 | 72.21 | 0.00 | - | 2 | 2 | 162.01% |
| IWM240517C00125000 | 2024-04-26 4:09PM EDT | 2024-05-17 | 73.98 | 72.11 | 72.32 | 0.00 | - | 7 | 40 | 127.54% |
| IWM240621C00125000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 71.78 | 72.41 | 72.84 | -2.55 | -3.43% | 2 | 245 | 78.96% |
| IWM240628C00125000 | 2024-03-28 3:48PM EDT | 2024-06-28 | 86.68 | 74.18 | 74.52 | 0.00 | - | 2 | 1 | 91.63% |
| IWM240920C00125000 | 2024-01-17 4:42PM EDT | 2024-09-20 | 68.04 | 79.59 | 80.22 | 0.00 | - | 1 | 144 | 83.45% |
| IWM241220C00125000 | 2023-12-19 10:39AM EDT | 2024-12-20 | 78.84 | 70.10 | 70.84 | 0.00 | - | 3 | 93 | 0.00% |
| IWM241231C00125000 | 2024-02-16 11:40AM EDT | 2024-12-31 | 81.77 | 80.84 | 81.79 | 0.00 | - | 1 | 2 | 67.80% |
| IWM250117C00125000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 73.50 | 75.04 | 75.79 | 0.00 | - | 5 | 60 | 48.87% |
| IWM250620C00125000 | 2023-11-15 3:17PM EDT | 2025-06-20 | 62.02 | 77.47 | 80.56 | 0.00 | - | 4 | 8 | 50.37% |
| IWM251219C00125000 | 2024-02-20 4:31PM EDT | 2025-12-19 | 82.38 | 89.53 | 93.17 | 0.00 | - | 5 | 9 | 60.20% |
| IWM260116C00125000 | 2024-03-06 12:52PM EDT | 2026-01-16 | 89.11 | 85.50 | 90.50 | 0.00 | - | 10 | 12 | 53.55% |
| IWM261218C00125000 | 2024-03-26 10:42AM EDT | 2026-12-18 | 92.42 | 80.93 | 84.56 | 0.00 | - | 1 | 0 | 38.67% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503P00125000 | 2024-04-12 2:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 211 | 156.25% |
| IWM240510P00125000 | 2024-04-12 12:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 87.50% |
| IWM240517P00125000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,231 | 65.63% |
| IWM240524P00125000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 56.25% |
| IWM240621P00125000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 17,892 | 47.27% |
| IWM240628P00125000 | 2024-04-22 11:55AM EDT | 2024-06-28 | 0.12 | 0.05 | 0.07 | 0.00 | - | 53 | 257 | 46.09% |
| IWM240719P00125000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.12 | 0.00 | - | 1 | 16 | 42.29% |
| IWM240816P00125000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 0.19 | 0.17 | 0.20 | 0.00 | - | 100 | 548 | 39.06% |
| IWM240920P00125000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 0.42 | 0.28 | 0.31 | 0.00 | - | 378 | 2,808 | 36.28% |
| IWM240930P00125000 | 2024-03-21 9:56AM EDT | 2024-09-30 | 0.40 | 0.52 | 0.57 | 0.00 | - | 3 | 1,367 | 38.89% |
| IWM241018P00125000 | 2024-04-05 10:37AM EDT | 2024-10-18 | 0.52 | 0.36 | 0.41 | 0.00 | - | 20 | 45 | 34.72% |
| IWM241115P00125000 | 2024-03-25 12:14PM EDT | 2024-11-15 | 0.61 | 0.55 | 0.60 | 0.00 | - | 25 | 60 | 34.42% |
| IWM241220P00125000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 0.66 | 0.63 | 0.68 | 0.00 | - | 1 | 3,899 | 32.50% |
| IWM241231P00125000 | 2024-04-18 12:38PM EDT | 2024-12-31 | 0.94 | 0.61 | 0.75 | 0.00 | - | - | 65 | 32.36% |
| IWM250117P00125000 | 2024-05-01 12:27PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.77 | +0.03 | +4.17% | 2 | 4,330 | 31.46% |
| IWM250321P00125000 | 2024-04-18 3:39PM EDT | 2025-03-21 | 1.31 | 0.80 | 1.02 | 0.00 | - | 1 | 3 | 29.91% |
| IWM250620P00125000 | 2024-03-22 1:18PM EDT | 2025-06-20 | 1.30 | 1.57 | 1.78 | 0.00 | - | 125 | 4,645 | 29.98% |
| IWM251219P00125000 | 2024-05-01 2:54PM EDT | 2025-12-19 | 1.72 | 1.36 | 2.04 | -0.19 | -9.95% | 1 | 6,711 | 25.87% |
| IWM260116P00125000 | 2024-05-01 2:48PM EDT | 2026-01-16 | 1.90 | 1.42 | 2.54 | -0.13 | -6.40% | 6 | 30 | 26.78% |
| IWM260618P00125000 | 2024-03-22 1:44PM EDT | 2026-06-18 | 2.60 | 1.68 | 4.80 | 0.00 | - | 2 | 421 | 29.00% |
| IWM261218P00125000 | 2024-03-19 10:07AM EDT | 2026-12-18 | 3.96 | 1.76 | 6.30 | 0.00 | - | 8 | 165 | 28.64% |
© 2024 Yahoo. All rights reserved.