Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.11 -1,859.21 (-2.97%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00120000 | 2024-04-10 9:43AM EDT | 2024-05-10 | 81.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM240517C00120000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 81.99 | 84.28 | 84.46 | 0.00 | - | 2 | 45 | 142.19% |
| IWM240524C00120000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 82.90 | 84.42 | 84.59 | 0.00 | - | 17 | 17 | 120.31% |
| IWM240621C00120000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 72.88 | 84.63 | 84.85 | 0.00 | - | 1 | 70 | 80.03% |
| IWM240628C00120000 | 2024-03-14 12:04PM EDT | 2024-06-28 | 83.41 | 79.56 | 80.14 | 0.00 | - | 1 | 2 | 0.00% |
| IWM240920C00120000 | 2023-12-04 11:52AM EDT | 2024-09-20 | 69.59 | 79.70 | 80.35 | 0.00 | - | 1 | 68 | 0.00% |
| IWM240930C00120000 | 2024-03-26 10:25AM EDT | 2024-09-30 | 89.06 | 76.71 | 77.27 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241018C00120000 | 2024-03-19 9:42AM EDT | 2024-10-18 | 83.00 | 75.19 | 75.81 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241115C00120000 | 2024-04-12 2:36PM EDT | 2024-11-15 | 81.40 | 86.23 | 86.68 | 0.00 | - | 1 | 1 | 52.59% |
| IWM241220C00120000 | 2024-01-22 3:15PM EDT | 2024-12-20 | 79.49 | 81.53 | 82.27 | 0.00 | - | 2 | 39 | 0.00% |
| IWM250117C00120000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| IWM250620C00120000 | 2024-05-02 3:27PM EDT | 2025-06-20 | 85.25 | 88.52 | 89.76 | 0.00 | - | 2 | 10 | 46.77% |
| IWM251219C00120000 | 2024-04-22 9:43AM EDT | 2025-12-19 | 80.97 | 89.76 | 92.54 | 0.00 | - | 10 | 23 | 44.87% |
| IWM260116C00120000 | 2024-03-07 11:18AM EDT | 2026-01-16 | 94.24 | 89.50 | 94.50 | 0.00 | - | 10 | 44 | 47.61% |
| IWM260618C00120000 | 2024-02-29 3:36PM EDT | 2026-06-18 | 92.50 | 97.00 | 102.00 | 0.00 | - | 3 | 2 | 50.58% |
| IWM261218C00120000 | 2024-05-06 10:09AM EDT | 2026-12-18 | 95.00 | 92.50 | 97.47 | 0.00 | - | 1 | 4 | 42.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00120000 | 2024-04-19 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 50 | 318.75% |
| IWM240517P00120000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,206 | 112.50% |
| IWM240524P00120000 | 2024-04-19 10:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 81.25% |
| IWM240531P00120000 | 2024-04-17 3:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 68.75% |
| IWM240614P00120000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 53.13% |
| IWM240621P00120000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 552 | 27,877 | 51.56% |
| IWM240628P00120000 | 2024-04-18 2:12PM EDT | 2024-06-28 | 0.11 | 0.01 | 0.02 | 0.00 | - | 10 | 96 | 50.78% |
| IWM240719P00120000 | 2024-04-26 4:06PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| IWM240816P00120000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 0.10 | 0.06 | 0.08 | 0.00 | - | 15 | 500 | 41.80% |
| IWM240920P00120000 | 2024-05-10 11:24AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 1 | 8,652 | 38.09% |
| IWM240930P00120000 | 2024-05-06 11:09AM EDT | 2024-09-30 | 0.17 | 0.11 | 0.15 | 0.00 | - | 1 | 3,322 | 37.45% |
| IWM241018P00120000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 0.19 | 0.16 | 0.19 | -0.06 | -24.00% | 252 | 6,076 | 36.48% |
| IWM241115P00120000 | 2024-05-10 10:17AM EDT | 2024-11-15 | 0.25 | 0.24 | 0.28 | -0.13 | -34.21% | 40 | 62 | 35.62% |
| IWM241220P00120000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 0.42 | 0.34 | 0.37 | 0.00 | - | 10 | 6,772 | 34.18% |
| IWM241231P00120000 | 2024-05-02 3:41PM EDT | 2024-12-31 | 0.54 | 0.33 | 0.40 | 0.00 | - | 1 | 51 | 33.79% |
| IWM250117P00120000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.44 | 0.00 | - | 10 | 527 | 33.15% |
| IWM250321P00120000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 0.66 | 0.53 | 0.62 | 0.00 | - | 1 | 13,757 | 31.47% |
| IWM250620P00120000 | 2024-05-08 1:12PM EDT | 2025-06-20 | 0.92 | 0.75 | 0.89 | 0.00 | - | 574 | 1,680 | 29.66% |
| IWM251219P00120000 | 2024-05-10 1:51PM EDT | 2025-12-19 | 1.48 | 1.28 | 1.52 | +0.10 | +7.25% | 13 | 16,596 | 27.58% |
| IWM260116P00120000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 1.50 | 0.81 | 1.97 | 0.00 | - | 8 | 57 | 28.61% |
| IWM260618P00120000 | 2024-05-09 11:30AM EDT | 2026-06-18 | 2.22 | 0.79 | 3.26 | 0.00 | - | 2 | 183 | 29.17% |
| IWM261218P00120000 | 2024-02-12 12:00PM EDT | 2026-12-18 | 3.49 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 30.69% |
© 2024 Yahoo. All rights reserved.