Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.99 +23.32 (+0.45%) Dow
39,360.27 +303.88 (+0.78%) Nasdaq
16,352.69 +49.94 (+0.31%) Bitcoin USD
62,048.93 -458.39 (-0.73%) CMC Crypto 200
1,338.52 +38.42 (+2.96%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:105.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00105000 | 2024-04-05 10:09AM EDT | 2024-05-17 | 99.61 | 97.29 | 97.47 | 0.00 | - | 1 | 11 | 0.00% |
| IWM240607C00105000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 97.48 | 100.51 | 100.66 | 0.00 | - | 11 | 11 | 119.04% |
| IWM240621C00105000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 104.59 | 94.02 | 94.35 | 0.00 | - | 1 | 19 | 0.00% |
| IWM240719C00105000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 93.05 | 100.53 | 100.77 | 0.00 | - | 1 | 2 | 78.47% |
| IWM240816C00105000 | 2024-04-22 12:22PM EDT | 2024-08-16 | 90.89 | 100.89 | 101.14 | 0.00 | - | - | 1 | 73.05% |
| IWM240920C00105000 | 2023-10-10 2:27PM EDT | 2024-09-20 | 75.73 | 65.91 | 66.51 | 0.00 | - | 5 | 2 | 0.00% |
| IWM241220C00105000 | 2024-01-03 10:58AM EDT | 2024-12-20 | 94.94 | 92.30 | 93.13 | 0.00 | - | 3 | 17 | 0.00% |
| IWM250117C00105000 | 2024-01-05 11:46AM EDT | 2025-01-17 | 94.19 | 91.90 | 93.62 | 0.00 | - | 15 | 75 | 0.00% |
| IWM250620C00105000 | 2024-04-02 10:49AM EDT | 2025-06-20 | 104.15 | 96.02 | 96.73 | 0.00 | - | 1 | 11 | 0.00% |
| IWM260618C00105000 | 2023-11-02 9:31AM EDT | 2026-06-18 | 71.18 | 85.00 | 90.00 | 0.00 | - | - | 4 | 0.00% |
| IWM261218C00105000 | 2024-04-01 1:46PM EDT | 2026-12-18 | 113.00 | 100.94 | 105.50 | 0.00 | - | 10 | 11 | 36.44% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00105000 | 2024-04-15 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 398 | 131.25% |
| IWM240621P00105000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,369 | 59.38% |
| IWM240719P00105000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.02 | 0.00 | - | 1 | 35 | 50.78% |
| IWM240816P00105000 | 2024-05-08 11:33AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 25 | 2,189 | 47.66% |
| IWM240920P00105000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.07 | 0.00 | - | 60 | 501 | 43.56% |
| IWM241018P00105000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.11 | 0.00 | - | 10 | 444 | 41.70% |
| IWM241115P00105000 | 2024-05-01 10:54AM EDT | 2024-11-15 | 0.26 | 0.15 | 0.16 | 0.00 | - | 10 | 132 | 40.43% |
| IWM241220P00105000 | 2024-05-03 10:45AM EDT | 2024-12-20 | 0.29 | 0.20 | 0.23 | 0.00 | - | 10 | 1,871 | 39.01% |
| IWM250117P00105000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 0.38 | 0.24 | 0.27 | 0.00 | - | 2 | 349 | 37.65% |
| IWM250321P00105000 | 2024-04-29 1:13PM EDT | 2025-03-21 | 0.50 | 0.35 | 0.39 | 0.00 | - | 1 | 17 | 35.62% |
| IWM250620P00105000 | 2024-05-08 10:29AM EDT | 2025-06-20 | 0.57 | 0.51 | 0.57 | 0.00 | - | 15 | 20 | 33.40% |
| IWM251219P00105000 | 2024-05-02 2:36PM EDT | 2025-12-19 | 1.05 | 0.88 | 0.97 | 0.00 | - | 2 | 10,137 | 30.57% |
| IWM260116P00105000 | 2024-04-11 1:53PM EDT | 2026-01-16 | 1.15 | 0.38 | 1.47 | 0.00 | - | 68 | 38 | 32.48% |
| IWM260618P00105000 | 2024-01-18 3:42PM EDT | 2026-06-18 | 2.58 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 39.69% |
| IWM261218P00105000 | 2024-03-20 9:30AM EDT | 2026-12-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.