Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.61 +13.94 (+0.27%) Dow
39,245.38 +188.99 (+0.48%) Nasdaq
16,316.42 +13.66 (+0.08%) Bitcoin USD
61,351.85 -1,255.07 (-2.00%) CMC Crypto 200
1,322.15 +22.05 (+1.70%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:100.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00100000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 102.50 | 104.80 | 104.94 | 0.00 | - | 20 | 66 | 176.56% |
| IWM240621C00100000 | 2024-04-12 12:57PM EDT | 2024-06-21 | 99.90 | 105.04 | 105.24 | 0.00 | - | 2 | 76 | 95.70% |
| IWM240719C00100000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 102.84 | 105.04 | 105.31 | 0.00 | - | 1 | 1 | 76.17% |
| IWM240816C00100000 | 2024-05-08 9:31AM EDT | 2024-08-16 | 103.90 | 105.39 | 105.65 | 0.00 | - | 5 | 6 | 73.10% |
| IWM240920C00100000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 104.34 | 105.86 | 106.15 | 0.00 | - | 1 | 17 | 69.82% |
| IWM241018C00100000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 101.04 | 105.97 | 106.29 | 0.00 | - | 1 | 1 | 64.89% |
| IWM241220C00100000 | 2024-01-24 10:38AM EDT | 2024-12-20 | 101.48 | 102.23 | 102.99 | 0.00 | - | 2 | 122 | 0.00% |
| IWM241231C00100000 | 2024-04-18 10:04AM EDT | 2024-12-31 | 96.29 | 106.48 | 107.00 | 0.00 | - | 1 | 38 | 58.57% |
| IWM250117C00100000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 106.33 | 106.39 | 106.86 | 0.00 | - | 1 | 225 | 55.77% |
| IWM250620C00100000 | 2024-05-07 1:30PM EDT | 2025-06-20 | 109.30 | 107.72 | 108.39 | 0.00 | - | 2 | 30 | 50.81% |
| IWM251219C00100000 | 2024-05-07 2:51PM EDT | 2025-12-19 | 109.76 | 108.84 | 109.76 | 0.00 | - | 4 | 31 | 47.63% |
| IWM260116C00100000 | 2024-04-09 12:09PM EDT | 2026-01-16 | 111.00 | 107.91 | 110.65 | 0.00 | - | 1 | 7 | 48.98% |
| IWM260618C00100000 | 2024-03-27 4:03PM EDT | 2026-06-18 | 116.00 | 103.91 | 106.82 | 0.00 | - | 8 | 33 | 32.73% |
| IWM261218C00100000 | 2024-05-08 11:47AM EDT | 2026-12-18 | 111.00 | 110.50 | 114.50 | 0.00 | - | 1 | 52 | 46.95% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00100000 | 2024-03-18 12:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5,500 | 140.63% |
| IWM240621P00100000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 11,040 | 64.06% |
| IWM240719P00100000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 3 | 54.69% |
| IWM240816P00100000 | 2024-05-08 1:54PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 51 | 133 | 50.78% |
| IWM240920P00100000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.07 | 0.00 | - | 2 | 2,017 | 46.39% |
| IWM241018P00100000 | 2024-05-08 1:24PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.09 | 0.00 | - | 7 | 3,115 | 43.46% |
| IWM241115P00100000 | 2024-04-26 9:54AM EDT | 2024-11-15 | 0.23 | 0.13 | 0.14 | 0.00 | - | 10 | 2,026 | 42.29% |
| IWM241220P00100000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 0.28 | 0.18 | 0.20 | 0.00 | - | 10 | 33,136 | 40.77% |
| IWM241231P00100000 | 2024-02-12 2:34PM EDT | 2024-12-31 | 0.44 | 0.34 | 0.43 | 0.00 | - | 1 | 5 | 44.51% |
| IWM250117P00100000 | 2024-05-02 4:00PM EDT | 2025-01-17 | 0.30 | 0.21 | 0.24 | 0.00 | - | 1 | 2,611 | 39.40% |
| IWM250321P00100000 | 2024-04-26 2:13PM EDT | 2025-03-21 | 0.42 | 0.30 | 0.37 | 0.00 | - | 6 | 7 | 37.60% |
| IWM250620P00100000 | 2024-05-08 1:25PM EDT | 2025-06-20 | 0.49 | 0.21 | 0.50 | 0.00 | - | 5 | 11,307 | 34.74% |
| IWM251219P00100000 | 2024-05-08 3:08PM EDT | 2025-12-19 | 0.83 | 0.75 | 0.85 | 0.00 | - | 4 | 6,618 | 31.68% |
| IWM260116P00100000 | 2024-05-03 11:16AM EDT | 2026-01-16 | 0.77 | 0.35 | 1.34 | 0.00 | - | 20 | 364 | 33.83% |
| IWM260618P00100000 | 2024-03-19 10:14AM EDT | 2026-06-18 | 1.84 | 0.42 | 3.70 | 0.00 | - | 4 | 48 | 38.54% |
| IWM261218P00100000 | 2024-04-30 3:24PM EDT | 2026-12-18 | 1.50 | 0.29 | 2.98 | 0.00 | - | 1 | 53 | 32.72% |
© 2024 Yahoo. All rights reserved.