Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.67 +1,539.50 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00300000 | 2024-05-15 9:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 644 | 28.91% |
| IWM240816C00300000 | 2024-05-14 1:16PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 641 | 25.59% |
| IWM240920C00300000 | 2024-05-16 11:25AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 24 | 495 | 23.34% |
| IWM241018C00300000 | 2024-05-10 12:36PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.09 | 0.00 | - | 402 | 738 | 23.10% |
| IWM241115C00300000 | 2024-05-17 12:25PM EDT | 2024-11-15 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 2 | 223 | 22.61% |
| IWM241220C00300000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.24 | -0.03 | -12.50% | 73 | 4,226 | 22.10% |
| IWM250117C00300000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.32 | -0.02 | -6.25% | 16 | 4,633 | 21.68% |
| IWM250321C00300000 | 2024-05-17 3:30PM EDT | 2025-03-21 | 0.53 | 0.48 | 0.56 | -0.04 | -7.02% | 1 | 1,828 | 21.16% |
| IWM250331C00300000 | 2024-05-07 2:55PM EDT | 2025-03-31 | 0.62 | 0.46 | 0.69 | 0.00 | - | 10 | 37 | 21.60% |
| IWM250620C00300000 | 2024-05-17 2:26PM EDT | 2025-06-20 | 0.99 | 1.01 | 1.08 | -0.10 | -9.17% | 3 | 4,007 | 20.98% |
| IWM251219C00300000 | 2024-05-17 2:11PM EDT | 2025-12-19 | 2.45 | 2.40 | 2.67 | -0.04 | -1.61% | 15 | 2,336 | 21.31% |
| IWM260116C00300000 | 2024-05-17 11:59AM EDT | 2026-01-16 | 2.69 | 2.26 | 3.24 | +0.09 | +3.46% | 13 | 1,713 | 21.89% |
| IWM260618C00300000 | 2024-05-15 9:52AM EDT | 2026-06-18 | 4.30 | 3.13 | 5.25 | 0.00 | - | 2 | 166 | 22.49% |
| IWM261218C00300000 | 2024-05-17 1:57PM EDT | 2026-12-18 | 6.25 | 6.00 | 6.50 | +0.05 | +0.81% | 16 | 2,452 | 21.62% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00300000 | 2024-03-27 2:40PM EDT | 2024-07-19 | 91.47 | 101.26 | 101.61 | 0.00 | - | 2 | 0 | 95.79% |
| IWM250117P00300000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 92.30 | 91.76 | 92.20 | +1.10 | +1.21% | 5 | 0 | 21.47% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 2025-06-20 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 106.35 | 90.73 | 93.22 | 0.00 | - | 1 | 0 | 17.77% |
| IWM261218P00300000 | 2024-02-21 11:04AM EDT | 2026-12-18 | 101.50 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 20.67% |
© 2024 Yahoo. All rights reserved.