Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.67 +1,643.97 (+2.52%) CMC Crypto 200
1,366.19 -7.66 (-0.56%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00295000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,994 | 37.50% |
| IWM240719C00295000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 230 | 27.74% |
| IWM240816C00295000 | 2024-05-16 4:12PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 2,835 | 25.59% |
| IWM240920C00295000 | 2024-04-29 3:16PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 10 | 1,052 | 23.34% |
| IWM241018C00295000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.11 | 0.00 | - | 8 | 200 | 22.71% |
| IWM241115C00295000 | 2024-02-23 12:17PM EDT | 2024-11-15 | 0.39 | 0.36 | 0.41 | 0.00 | - | 1 | 1 | 25.17% |
| IWM241220C00295000 | 2024-05-17 3:35PM EDT | 2024-12-20 | 0.27 | 0.26 | 0.29 | +0.01 | +3.85% | 9 | 22,599 | 21.83% |
| IWM241231C00295000 | 2024-05-06 10:04AM EDT | 2024-12-31 | 0.35 | 0.26 | 0.32 | 0.00 | - | 40 | 133 | 21.63% |
| IWM250117C00295000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 0.36 | 0.33 | 0.37 | -0.01 | -2.70% | 12 | 1,575 | 21.34% |
| IWM250321C00295000 | 2024-05-09 12:19PM EDT | 2025-03-21 | 0.58 | 0.57 | 0.66 | 0.00 | - | 1 | 10 | 20.97% |
| IWM250620C00295000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 374 | 20.86% |
| IWM251219C00295000 | 2024-05-17 2:11PM EDT | 2025-12-19 | 2.79 | 2.71 | 3.00 | -0.16 | -5.42% | 332 | 674 | 21.26% |
| IWM260116C00295000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 3.08 | 2.59 | 3.61 | -0.22 | -6.67% | 7 | 927 | 21.84% |
| IWM260618C00295000 | 2024-04-19 12:15PM EDT | 2026-06-18 | 2.93 | 3.60 | 5.78 | 0.00 | - | 7 | 275 | 22.50% |
| IWM261218C00295000 | 2024-05-15 10:45AM EDT | 2026-12-18 | 6.90 | 6.00 | 8.14 | 0.00 | - | 129 | 2,854 | 22.72% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00295000 | 2024-04-12 3:13PM EDT | 2024-06-21 | 97.18 | 90.60 | 90.81 | 0.00 | - | 2 | 0 | 92.38% |
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 2024-12-20 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 55.46% |
| IWM250117P00295000 | 2023-12-20 1:32PM EDT | 2025-01-17 | 93.30 | 101.72 | 103.08 | 0.00 | - | - | 0 | 57.82% |
| IWM251219P00295000 | 2023-10-27 11:57AM EDT | 2025-12-19 | 131.55 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 50.91% |
| IWM260116P00295000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 101.33 | 85.74 | 88.21 | 0.00 | - | 1 | 3 | 17.13% |
© 2024 Yahoo. All rights reserved.