Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.71 +54.36 (+0.65%) Bitcoin USD
60,993.33 -700.31 (-1.14%) CMC Crypto 200
1,267.00 -91.01 (-6.71%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:223.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00223000 | 2024-05-08 4:09PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 15 | 1,454 | 24.61% |
| IWM240621C00223000 | 2024-05-10 10:45AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.46 | -0.11 | -18.64% | 36 | 8,871 | 18.09% |
| IWM240816C00223000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 2.70 | 2.13 | 2.16 | 0.00 | - | 1,174 | 1,425 | 19.06% |
| IWM240920C00223000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 3.54 | 3.32 | 3.36 | 0.00 | - | 14 | 8,216 | 19.62% |
| IWM241220C00223000 | 2024-05-09 3:12PM EDT | 2024-12-20 | 7.29 | 6.65 | 6.73 | 0.00 | - | 9 | 262 | 21.29% |
| IWM241231C00223000 | 2024-05-08 9:32AM EDT | 2024-12-31 | 6.94 | 6.87 | 7.00 | 0.00 | - | 1 | 4 | 21.24% |
| IWM250117C00223000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 7.27 | 7.50 | 7.58 | 0.00 | - | 9 | 457 | 21.45% |
| IWM250620C00223000 | 2024-04-29 2:23PM EDT | 2025-06-20 | 11.32 | 12.34 | 12.59 | 0.00 | - | 40 | 5,606 | 23.04% |
| IWM251219C00223000 | 2024-05-07 2:59PM EDT | 2025-12-19 | 18.64 | 17.53 | 17.90 | 0.00 | - | 28 | 271 | 24.37% |
| IWM260116C00223000 | 2024-04-23 2:08PM EDT | 2026-01-16 | 16.48 | 17.47 | 18.95 | 0.00 | - | 4 | 76 | 24.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00223000 | 2024-04-18 12:44PM EDT | 2024-05-17 | 28.44 | 18.73 | 18.88 | 0.00 | - | 1 | 0 | 21.09% |
| IWM240621P00223000 | 2024-04-15 3:17PM EDT | 2024-06-21 | 27.95 | 18.81 | 18.94 | 0.00 | - | 50 | 0 | 12.55% |
| IWM240816P00223000 | 2024-04-01 1:58PM EDT | 2024-08-16 | 16.85 | 23.36 | 23.83 | 0.00 | - | 2 | 0 | 27.38% |
| IWM240920P00223000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 23.71 | 19.81 | 20.05 | 0.00 | - | 1 | 32 | 13.29% |
| IWM241220P00223000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 24.84 | 21.35 | 21.69 | 0.00 | - | - | 1 | 14.07% |
| IWM250117P00223000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 25.16 | 21.67 | 22.05 | 0.00 | - | 2 | 26 | 13.96% |
© 2024 Yahoo. All rights reserved.