Singapore markets close in 17 minutes
Straits Times Index
3,305.85 +0.86 (+0.03%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.30 -31.35 (-0.37%) Bitcoin USD
66,158.05 -94.95 (-0.14%) CMC Crypto 200
1,399.01 +25.17 (+1.83%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00187000 | 2024-05-16 2:42PM EDT | 2024-05-17 | 21.31 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| IWM240524C00187000 | 2024-05-14 2:23PM EDT | 2024-05-24 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240531C00187000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 21.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240607C00187000 | 2024-05-02 12:44PM EDT | 2024-06-07 | 13.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240621C00187000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 22.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240628C00187000 | 2024-05-16 11:55AM EDT | 2024-06-28 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00187000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 24.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240920C00187000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 27.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM240930C00187000 | 2024-05-16 2:48PM EDT | 2024-09-30 | 26.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241018C00187000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 18.34 | 26.84 | 27.23 | 0.00 | - | 2 | 6 | 28.13% |
| IWM241115C00187000 | 2024-04-29 2:05PM EDT | 2024-11-15 | 22.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| IWM241231C00187000 | 2024-03-14 1:06PM EDT | 2024-12-31 | 27.08 | 24.37 | 25.16 | 0.00 | - | 1 | 5 | 19.05% |
| IWM250117C00187000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00187000 | 2024-04-08 1:04PM EDT | 2026-01-16 | 40.79 | 36.80 | 38.83 | 0.00 | - | 1 | 4 | 26.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00187000 | 2024-05-16 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| IWM240520P00187000 | 2024-05-10 12:51PM EDT | 2024-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IWM240524P00187000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240531P00187000 | 2024-05-16 3:19PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| IWM240607P00187000 | 2024-05-16 3:28PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| IWM240614P00187000 | 2024-05-16 1:10PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IWM240621P00187000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 6.25% |
| IWM240628P00187000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| IWM240816P00187000 | 2024-05-16 11:30AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM240920P00187000 | 2024-05-15 10:05AM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM240930P00187000 | 2024-05-14 11:38AM EDT | 2024-09-30 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM241018P00187000 | 2024-05-16 2:34PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241115P00187000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWM241231P00187000 | 2024-05-06 10:11AM EDT | 2024-12-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM250117P00187000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250331P00187000 | 2024-04-04 3:42PM EDT | 2025-03-31 | 8.12 | 7.33 | 7.73 | 0.00 | - | 2 | 1 | 21.89% |
| IWM260116P00187000 | 2024-02-28 11:13AM EDT | 2026-01-16 | 12.20 | 9.47 | 10.86 | 0.00 | - | 8 | 3 | 19.30% |
© 2024 Yahoo. All rights reserved.