Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,297.66 -16.39 (-0.49%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,184.75 -451.47 (-2.30%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,318.70 +4,354.88 (+6.50%) CMC Crypto 200
1,530.97 +42.42 (+2.85%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00185000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 23.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240531C00185000 | 2024-05-14 11:30AM EDT | 2024-05-31 | 22.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240607C00185000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240614C00185000 | 2024-05-17 11:58AM EDT | 2024-06-14 | 23.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621C00185000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| IWM240628C00185000 | 2024-05-16 2:49PM EDT | 2024-06-28 | 24.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IWM240719C00185000 | 2024-05-16 12:04PM EDT | 2024-07-19 | 25.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240816C00185000 | 2024-05-20 10:45AM EDT | 2024-08-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00185000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 27.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM240930C00185000 | 2024-05-16 12:42PM EDT | 2024-09-30 | 28.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018C00185000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 28.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00185000 | 2024-05-02 3:17PM EDT | 2024-11-15 | 24.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00185000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IWM241231C00185000 | 2024-05-06 12:48PM EDT | 2024-12-31 | 28.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM250117C00185000 | 2024-05-20 2:25PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250321C00185000 | 2024-05-09 3:26PM EDT | 2025-03-21 | 32.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250331C00185000 | 2024-05-15 1:54PM EDT | 2025-03-31 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00185000 | 2024-05-17 11:29AM EDT | 2025-06-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM251219C00185000 | 2024-05-20 9:54AM EDT | 2025-12-19 | 41.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00185000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 42.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IWM260618C00185000 | 2024-02-22 2:56PM EDT | 2026-06-18 | 41.50 | 42.50 | 47.50 | 0.00 | - | 1 | 120 | 30.71% |
| IWM261218C00185000 | 2024-05-20 1:26PM EDT | 2026-12-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00185000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IWM240531P00185000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| IWM240607P00185000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| IWM240614P00185000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IWM240621P00185000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 6.25% |
| IWM240628P00185000 | 2024-05-20 3:44PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| IWM240719P00185000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| IWM240816P00185000 | 2024-05-20 2:55PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 6.25% |
| IWM240920P00185000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| IWM240930P00185000 | 2024-05-15 9:31AM EDT | 2024-09-30 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241018P00185000 | 2024-05-17 1:51PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241115P00185000 | 2024-05-16 1:10PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IWM241220P00185000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241231P00185000 | 2024-05-06 10:16AM EDT | 2024-12-31 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00185000 | 2024-05-20 3:13PM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| IWM250321P00185000 | 2024-05-20 12:18PM EDT | 2025-03-21 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM250331P00185000 | 2024-05-01 3:18PM EDT | 2025-03-31 | 7.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM250620P00185000 | 2024-05-20 12:27PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWM251219P00185000 | 2024-05-16 3:57PM EDT | 2025-12-19 | 8.86 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| IWM260116P00185000 | 2024-05-14 2:52PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IWM260618P00185000 | 2024-05-08 3:37PM EDT | 2026-06-18 | 11.94 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| IWM261218P00185000 | 2024-05-17 1:10PM EDT | 2026-12-18 | 13.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.