Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.28 +1,782.23 (+2.74%) CMC Crypto 200
1,364.98 -8.86 (-0.64%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00177000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 31.94 | 30.92 | 31.07 | 0.00 | - | 1 | 382 | 0.00% |
| IWM240524C00177000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 26.71 | 31.12 | 31.29 | 0.00 | - | - | 3 | 50.20% |
| IWM240621C00177000 | 2024-05-07 12:47PM EDT | 2024-06-21 | 30.04 | 31.56 | 31.75 | 0.00 | - | 2 | 862 | 34.55% |
| IWM240628C00177000 | 2024-04-26 3:20PM EDT | 2024-06-28 | 23.80 | 31.63 | 31.82 | 0.00 | - | 1 | 6 | 32.40% |
| IWM240719C00177000 | 2024-05-13 10:38AM EDT | 2024-07-19 | 31.02 | 32.25 | 32.47 | 0.00 | - | 1 | 1 | 31.49% |
| IWM240816C00177000 | 2024-05-16 9:42AM EDT | 2024-08-16 | 34.05 | 33.31 | 33.56 | 0.00 | - | 12 | 52 | 31.58% |
| IWM240930C00177000 | 2024-03-25 11:07AM EDT | 2024-09-30 | 36.00 | 26.82 | 27.15 | 0.00 | - | 1 | 255 | 0.00% |
| IWM241018C00177000 | 2024-03-22 9:50AM EDT | 2024-10-18 | 36.60 | 24.27 | 24.69 | 0.00 | - | 6 | 1 | 0.00% |
| IWM241115C00177000 | 2024-05-16 12:37PM EDT | 2024-11-15 | 36.85 | 36.23 | 36.57 | 0.00 | - | 94 | 93 | 30.54% |
| IWM241220C00177000 | 2024-02-12 11:37AM EDT | 2024-12-20 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 31.30% |
| IWM250117C00177000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 31.57 | 38.52 | 38.99 | 0.00 | - | 1 | 175 | 31.25% |
| IWM250620C00177000 | 2024-05-17 11:07AM EDT | 2025-06-20 | 42.81 | 42.19 | 43.47 | -1.18 | -2.68% | 1 | 159 | 31.11% |
| IWM260116C00177000 | 2024-03-15 12:52PM EDT | 2026-01-16 | 44.05 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 26.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00177000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 6,489 | 106.25% |
| IWM240524P00177000 | 2024-05-17 4:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 102 | 108 | 39.84% |
| IWM240621P00177000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | 0.00 | - | 4 | 5,685 | 26.03% |
| IWM240628P00177000 | 2024-05-14 12:28PM EDT | 2024-06-28 | 0.27 | 0.19 | 0.20 | 0.00 | - | 2 | 1,268 | 25.29% |
| IWM240816P00177000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 0.66 | 0.68 | 0.71 | -0.03 | -4.35% | 1 | 1,547 | 22.32% |
| IWM240930P00177000 | 2024-05-10 11:23AM EDT | 2024-09-30 | 1.65 | 1.21 | 1.27 | 0.00 | - | 1 | 151 | 21.22% |
| IWM241018P00177000 | 2024-05-17 12:16PM EDT | 2024-10-18 | 1.52 | 1.51 | 1.56 | +0.03 | +2.01% | 152 | 84 | 21.16% |
| IWM241115P00177000 | 2024-04-12 10:24AM EDT | 2024-11-15 | 4.45 | 2.57 | 2.65 | 0.00 | - | 1 | 4 | 23.08% |
| IWM241220P00177000 | 2024-05-17 3:16PM EDT | 2024-12-20 | 2.58 | 2.54 | 2.61 | +0.05 | +1.98% | 1 | 2,193 | 21.04% |
| IWM250117P00177000 | 2024-05-16 9:57AM EDT | 2025-01-17 | 2.88 | 2.87 | 2.96 | 0.00 | - | 2 | 1,213 | 20.70% |
| IWM250620P00177000 | 2024-05-14 3:50PM EDT | 2025-06-20 | 5.08 | 4.75 | 5.06 | 0.00 | - | 3 | 2,156 | 20.04% |
| IWM260116P00177000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 9.76 | 7.24 | 8.53 | 0.00 | - | 2 | 177 | 20.69% |
© 2024 Yahoo. All rights reserved.