Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,233.95 +630.73 (+1.04%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00166000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 38.32 | 38.36 | 38.51 | +10.53 | +37.89% | 1 | 50 | 72.07% |
| IWM240621C00166000 | 2024-02-29 12:12PM EDT | 2024-06-21 | 41.10 | 46.30 | 46.98 | 0.00 | - | 1 | 325 | 90.39% |
| IWM240628C00166000 | 2023-11-29 11:55AM EDT | 2024-06-28 | 21.85 | 40.20 | 40.65 | 0.00 | - | 2 | 164 | 51.25% |
| IWM240816C00166000 | 2024-02-21 10:36AM EDT | 2024-08-16 | 37.28 | 43.00 | 43.52 | 0.00 | - | - | 1 | 48.21% |
| IWM240930C00166000 | 2023-12-08 11:56AM EDT | 2024-09-30 | 30.29 | 35.92 | 36.61 | 0.00 | - | 20 | 21 | 0.00% |
| IWM241220C00166000 | 2023-12-22 2:23PM EDT | 2024-12-20 | 46.50 | 37.58 | 38.34 | 0.00 | - | 2 | 16 | 10.16% |
| IWM250117C00166000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 44.80 | 44.15 | 44.68 | 0.00 | - | 1 | 32 | 32.68% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00166000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 3,895 | 50.00% |
| IWM240621P00166000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.11 | 0.00 | - | 6 | 2,490 | 28.86% |
| IWM240628P00166000 | 2024-05-06 10:13AM EDT | 2024-06-28 | 0.27 | 0.14 | 0.16 | 0.00 | - | 305 | 714 | 28.27% |
| IWM240816P00166000 | 2024-05-09 10:48AM EDT | 2024-08-16 | 0.52 | 0.49 | 0.51 | 0.00 | - | 3 | 167 | 24.61% |
| IWM240930P00166000 | 2024-05-01 11:48AM EDT | 2024-09-30 | 1.80 | 0.88 | 0.93 | 0.00 | - | 11 | 195 | 23.29% |
| IWM241220P00166000 | 2024-05-10 12:23PM EDT | 2024-12-20 | 1.94 | 1.90 | 1.95 | -0.23 | -10.60% | 2 | 1,110 | 22.68% |
| IWM250117P00166000 | 2024-05-09 4:09PM EDT | 2025-01-17 | 2.08 | 2.15 | 2.22 | -0.03 | -1.42% | 1 | 418 | 22.24% |
© 2024 Yahoo. All rights reserved.