Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,857.91 -1,263.11 (-2.03%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00164000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 33.14 | 40.36 | 40.51 | 0.00 | - | 3 | 14 | 75.59% |
| IWM240621C00164000 | 2024-03-05 4:27PM EDT | 2024-06-21 | 41.80 | 41.92 | 42.38 | 0.00 | - | 1 | 154 | 53.69% |
| IWM240628C00164000 | 2024-05-10 10:38AM EDT | 2024-06-28 | 41.39 | 40.91 | 41.17 | -2.86 | -6.46% | 1 | 29 | 40.82% |
| IWM240816C00164000 | 2024-03-19 9:43AM EDT | 2024-08-16 | 40.30 | 32.75 | 33.12 | 0.00 | - | 1 | 2 | 0.00% |
| IWM240930C00164000 | 2024-01-08 3:44PM EDT | 2024-09-30 | 40.12 | 35.64 | 36.19 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00164000 | 2023-11-16 2:40PM EDT | 2024-12-20 | 25.60 | 42.33 | 43.47 | 0.00 | - | 710 | 1,421 | 27.51% |
| IWM250117C00164000 | 2024-02-15 11:55AM EDT | 2025-01-17 | 47.00 | 45.78 | 46.49 | 0.00 | - | 1 | 39 | 33.43% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00164000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5,109 | 53.13% |
| IWM240621P00164000 | 2024-05-10 1:21PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.10 | 0.00 | - | 132 | 3,302 | 29.88% |
| IWM240628P00164000 | 2024-05-10 11:11AM EDT | 2024-06-28 | 0.13 | 0.12 | 0.14 | -0.05 | -27.78% | 10 | 7,215 | 29.10% |
| IWM240816P00164000 | 2024-05-06 9:42AM EDT | 2024-08-16 | 0.64 | 0.44 | 0.46 | 0.00 | - | 1 | 318 | 25.27% |
| IWM240930P00164000 | 2024-05-07 11:43AM EDT | 2024-09-30 | 0.90 | 0.79 | 0.84 | 0.00 | - | 2 | 86 | 23.78% |
| IWM241220P00164000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.88 | 1.74 | 1.79 | 0.00 | - | 1 | 6,115 | 23.07% |
| IWM250117P00164000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 2.21 | 1.97 | 2.05 | 0.00 | - | 1 | 31 | 22.63% |
© 2024 Yahoo. All rights reserved.