Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00144000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 57.62 | 60.75 | 60.95 | 0.00 | - | 4 | 95 | 0.00% |
IWM241220C00144000 | 2024-02-14 10:43AM EDT | 2024-12-20 | 59.39 | 63.28 | 63.97 | 0.00 | - | 10 | 200 | 32.56% |
IWM250117C00144000 | 2023-11-09 4:09PM EDT | 2025-01-17 | 34.10 | 49.62 | 51.31 | 0.00 | - | 5 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00144000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 4,372 | 45.70% |
IWM241220P00144000 | 2024-05-13 4:01PM EDT | 2024-12-20 | 0.79 | 0.70 | 0.73 | 0.00 | - | 25 | 578 | 28.36% |
IWM250117P00144000 | 2024-05-20 3:14PM EDT | 2025-01-17 | 0.79 | 0.80 | 0.85 | 0.00 | - | 3 | 247 | 27.49% |