Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,188.29 +154.57 (+0.25%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00143000 | 2024-03-26 10:01AM EDT | 2024-06-21 | 65.46 | 52.61 | 53.00 | 0.00 | - | 1 | 50 | 0.00% |
| IWM241220C00143000 | 2024-04-12 3:20PM EDT | 2024-12-20 | 60.20 | 64.88 | 65.39 | 0.00 | - | 2 | 21 | 42.43% |
| IWM250117C00143000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 61.80 | 65.05 | 65.60 | 0.00 | - | 1 | 10 | 40.67% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00143000 | 2024-05-08 2:02PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 11,511 | 41.21% |
| IWM241220P00143000 | 2024-04-10 12:25PM EDT | 2024-12-20 | 1.44 | 0.76 | 0.80 | 0.00 | - | 1 | 1,078 | 27.91% |
| IWM250117P00143000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 1.36 | 0.87 | 0.92 | 0.00 | - | 2 | 27 | 27.09% |
© 2024 Yahoo. All rights reserved.