Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.21 +66.35 (+0.82%) Bitcoin USD
63,502.50 -325.06 (-0.51%) CMC Crypto 200
1,321.64 -74.90 (-5.37%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 23 | 59 |
| 76.09 | 0.00 | - | - | 4 | 120.00 | 0.02 | 0.00 | - | - | 2 |
| 72.57 | 0.00 | - | 2 | 43 | 125.00 | 0.03 | 0.00 | - | 2 | 5 |
| 62.53 | 0.00 | - | 3 | 3 | 130.00 | 0.01 | 0.00 | - | 1 | 7 |
| 60.45 | 0.00 | - | 5 | 8 | 135.00 | 0.01 | 0.00 | - | 1 | 14 |
| 51.69 | 0.00 | - | 5 | 5 | 140.00 | 0.01 | 0.00 | - | 2 | 9 |
| 50.27 | 0.00 | - | 6 | 3 | 145.00 | 0.01 | 0.00 | - | 1 | 65 |
| 47.45 | 0.00 | - | 2 | 2 | 150.00 | 0.02 | 0.00 | - | 200 | 211 |
| 38.11 | 0.00 | - | 3 | 4 | 155.00 | 0.01 | 0.00 | - | 10 | 280 |
| 37.78 | 0.00 | - | 3 | 2 | 160.00 | 0.01 | 0.00 | - | 1 | 391 |
| 30.60 | 0.00 | - | 5 | 2 | 165.00 | 0.01 | 0.00 | - | 1 | 1,706 |
| 28.30 | +3.36 | +13.47% | 1 | 3 | 170.00 | 0.01 | 0.00 | - | 5 | 2,268 |
| 21.35 | 0.00 | - | 25 | 33 | 175.00 | 0.01 | 0.00 | - | 20 | 1,580 |
| 20.14 | 0.00 | - | 34 | 43 | 176.00 | 0.01 | 0.00 | - | 152 | 828 |
| 18.85 | 0.00 | - | 1 | 3 | 177.00 | 0.01 | 0.00 | - | 1 | 893 |
| 18.44 | 0.00 | - | 1 | 8 | 178.00 | 0.01 | 0.00 | - | 254 | 1,180 |
| 15.67 | 0.00 | - | 1 | 6 | 179.00 | 0.01 | 0.00 | - | 50 | 1,380 |
| 16.99 | -0.63 | -3.58% | 1 | 17 | 180.00 | 0.01 | 0.00 | - | 31 | 10,765 |
| 14.82 | 0.00 | - | - | 42 | 181.00 | 0.01 | 0.00 | - | 365 | 1,088 |
| 14.30 | 0.00 | - | 6 | 60 | 182.00 | 0.01 | 0.00 | - | 1 | 2,849 |
| 13.02 | 0.00 | - | 13 | 34 | 183.00 | 0.01 | 0.00 | - | 430 | 1,522 |
| 12.02 | 0.00 | - | 5 | 27 | 184.00 | 0.01 | 0.00 | - | 2 | 1,723 |
| 10.91 | 0.00 | - | 146 | 179 | 185.00 | 0.01 | 0.00 | - | 5 | 20,775 |
| 9.87 | 0.00 | - | 22 | 52 | 186.00 | 0.01 | 0.00 | - | 5 | 2,063 |
| 8.97 | 0.00 | - | 56 | 17 | 187.00 | 0.01 | 0.00 | - | 20 | 12,658 |
| 8.54 | 0.00 | - | 16 | 57 | 187.50 | 0.01 | 0.00 | - | 8 | 758 |
| 7.89 | 0.00 | - | 4 | 35 | 188.00 | 0.01 | -0.02 | -66.67% | 18 | 4,126 |
| 5.61 | 0.00 | - | 3 | 182 | 189.00 | 0.01 | -0.01 | -50.00% | 95 | 4,365 |
| 7.72 | +1.62 | +26.56% | 40 | 423 | 190.00 | 0.01 | -0.03 | -75.00% | 88 | 17,830 |
| 6.75 | +1.38 | +25.70% | 15 | 234 | 191.00 | 0.01 | -0.07 | -87.50% | 559 | 15,365 |
| 6.04 | +1.80 | +42.45% | 89 | 2,256 | 192.00 | 0.01 | -0.15 | -93.75% | 986 | 7,315 |
| 5.54 | +1.94 | +53.89% | 14 | 932 | 192.50 | 0.03 | -0.17 | -85.00% | 171 | 1,396 |
| 4.77 | +1.07 | +28.92% | 69 | 2,610 | 193.00 | 0.01 | -0.25 | -96.15% | 1,413 | 9,708 |
| 3.75 | +1.10 | +41.51% | 175 | 2,849 | 194.00 | 0.02 | -0.45 | -93.75% | 2,138 | 6,364 |
| 2.74 | +0.70 | +34.31% | 777 | 5,505 | 195.00 | 0.04 | -0.72 | -94.74% | 5,335 | 20,347 |
| 1.80 | +0.53 | +41.73% | 3,350 | 5,417 | 196.00 | 0.10 | -1.09 | -91.60% | 4,281 | 9,036 |
| 0.99 | +0.12 | +13.79% | 7,954 | 6,192 | 197.00 | 0.31 | -1.38 | -82.63% | 13,125 | 2,319 |
| 0.71 | +0.02 | +2.90% | 4,252 | 3,477 | 197.50 | 0.51 | -1.37 | -73.26% | 9,009 | 959 |
| 0.38 | -0.14 | -26.92% | 15,417 | 6,338 | 198.00 | 0.68 | -1.59 | -70.04% | 9,504 | 9,320 |
| 0.10 | -0.17 | -62.96% | 22,917 | 3,386 | 199.00 | 1.37 | -1.80 | -56.78% | 5,054 | 3,839 |
| 0.03 | -0.11 | -73.33% | 16,040 | 15,346 | 200.00 | 2.27 | -1.53 | -40.26% | 627 | 6,948 |
| 0.01 | -0.06 | -85.71% | 3,887 | 3,054 | 201.00 | 3.35 | -1.45 | -30.21% | 18 | 8,320 |
| 0.01 | -0.02 | -66.67% | 1,361 | 2,691 | 202.00 | 3.35 | -2.44 | -42.14% | 28 | 4,302 |
| 0.01 | -0.02 | -66.67% | 234 | 2,382 | 202.50 | 4.44 | -0.70 | -13.62% | 6 | 169 |
| 0.01 | -0.01 | -50.00% | 114 | 1,624 | 203.00 | 5.24 | -1.62 | -23.62% | 17 | 135 |
| 0.01 | -0.01 | -50.00% | 195 | 1,593 | 204.00 | 5.28 | -2.56 | -32.65% | 1 | 111 |
| 0.01 | 0.00 | - | 105 | 6,485 | 205.00 | 6.42 | -2.42 | -27.38% | 29 | 21 |
| 0.01 | 0.00 | - | 9 | 5,269 | 206.00 | 10.02 | 0.00 | - | 2,271 | 1,004 |
| 0.01 | -0.01 | -50.00% | 77 | 1,773 | 207.00 | 10.83 | 0.00 | - | 1,822 | 1 |
| 0.01 | 0.00 | - | 10 | 1,063 | 207.50 | 11.33 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 6 | 3,722 | 208.00 | 11.84 | 0.00 | - | 14 | 2 |
| 0.01 | 0.00 | - | 12 | 3,447 | 209.00 | 12.84 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 16 | 11,094 | 210.00 | 13.84 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 3,509 | 211.00 | 14.83 | 0.00 | - | 24 | 2 |
| 0.01 | 0.00 | - | 1 | 668 | 212.00 | 16.09 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 8 | 1,903 | 212.50 | 17.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,718 | 213.00 | 18.90 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 34 | 1,445 | 214.00 | 19.49 | 0.00 | - | 10 | 7 |
| 0.01 | 0.00 | - | 2 | 4,885 | 215.00 | 19.09 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 264 | 216.00 | 20.09 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 97 | 455 | 217.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 599 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 392 | 218.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,586 | 219.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 11,790 | 220.00 | 13.34 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 401 | 221.00 | 23.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 4,948 | 222.50 | 13.71 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 10 | 223.00 | - | - | - | - | - |
| - | - | - | - | - | 224.00 | 30.62 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4,079 | 225.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 12,382 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 260 | 235.00 | 39.73 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 748 | 240.00 | 34.42 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 528 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 255.00 | 60.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 120 | 260.00 | 67.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 98 | 870 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 104.28 | 0.00 | - | 1,700 | 0 |
© 2024 Yahoo. All rights reserved.