Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,266.08 +1.55 (+0.05%) Nikkei
38,282.16 +79.79 (+0.21%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,524.84 -923.16 (-1.48%) CMC Crypto 200
1,310.81 +16.14 (+1.25%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.34 | 0.00 | - | 1 | 0 | 85.00 | 0.29 | 0.00 | - | 2 | 0 |
| 108.10 | 0.00 | - | 5 | 22 | 90.00 | 0.56 | 0.00 | - | 1 | 0 |
| 114.04 | 0.00 | - | - | 12 | 95.00 | 0.65 | 0.00 | - | 4 | 8,049 |
| 109.30 | 0.00 | - | 2 | 0 | 100.00 | 0.49 | 0.00 | - | 5 | 0 |
| 104.15 | 0.00 | - | 1 | 11 | 105.00 | 0.57 | 0.00 | - | 15 | 0 |
| 71.05 | 0.00 | - | 3 | 0 | 110.00 | 0.68 | 0.00 | - | 56 | 0 |
| 96.70 | 0.00 | - | 1 | 8 | 115.00 | 0.79 | 0.00 | - | 3 | 0 |
| 85.25 | 0.00 | - | 2 | 0 | 120.00 | 0.92 | 0.00 | - | 574 | 0 |
| 62.02 | 0.00 | - | 4 | 8 | 125.00 | 1.10 | 0.00 | - | 1 | 0 |
| 79.17 | 0.00 | - | 1 | 15 | 130.00 | 1.22 | 0.00 | - | 25 | 0 |
| 76.94 | 0.00 | - | 1 | 42 | 135.00 | 1.63 | 0.00 | - | 1 | 0 |
| 65.88 | 0.00 | - | 4 | 0 | 140.00 | 1.72 | 0.00 | - | 1 | 0 |
| 61.74 | 0.00 | - | 6 | 0 | 145.00 | 2.13 | 0.00 | - | 1 | 0 |
| 61.79 | 0.00 | - | 4 | 0 | 150.00 | 2.38 | 0.00 | - | 1 | 0 |
| 57.10 | 0.00 | - | 1 | 0 | 155.00 | 2.70 | 0.00 | - | 1 | 0 |
| 53.11 | 0.00 | - | 1 | 0 | 160.00 | 3.22 | 0.00 | - | 20 | 0 |
| 48.82 | 0.00 | - | 4 | 0 | 165.00 | 3.80 | 0.00 | - | 50 | 0 |
| 45.21 | 0.00 | - | 9 | 0 | 170.00 | 4.37 | 0.00 | - | 6,002 | 0 |
| 44.18 | 0.00 | - | 1 | 0 | 171.00 | 5.46 | 0.00 | - | 1 | 0 |
| 44.47 | 0.00 | - | 50 | 0 | 172.00 | 7.67 | 0.00 | - | 2 | 0 |
| 44.34 | 0.00 | - | 1 | 0 | 173.00 | 7.88 | 0.00 | - | 1 | 0 |
| 44.08 | 0.00 | - | 2 | 0 | 174.00 | 5.04 | 0.00 | - | 3 | 0 |
| 41.46 | 0.00 | - | 12 | 0 | 175.00 | 5.20 | 0.00 | - | 11 | 0 |
| 40.75 | 0.00 | - | 1 | 0 | 176.00 | 5.61 | 0.00 | - | 2 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 177.00 | 5.59 | 0.00 | - | 3 | 0 |
| 38.61 | 0.00 | - | 10 | 0 | 178.00 | 6.94 | 0.00 | - | 31 | 0 |
| 38.70 | 0.00 | - | 1 | 4 | 179.00 | 7.18 | 0.00 | - | 45 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 180.00 | 6.53 | 0.00 | - | 1,500 | 0 |
| 36.20 | 0.00 | - | 2 | 0 | 181.00 | 6.60 | 0.00 | - | 1 | 0 |
| 29.53 | 0.00 | - | 4 | 0 | 182.00 | 6.61 | 0.00 | - | 3 | 0 |
| 35.90 | 0.00 | - | 1 | 0 | 183.00 | 8.12 | 0.00 | - | 24 | 0 |
| 34.55 | 0.00 | - | 2 | 0 | 184.00 | 8.57 | 0.00 | - | 8 | 0 |
| 34.03 | 0.00 | - | 4 | 0 | 185.00 | 7.95 | 0.00 | - | 8 | 0 |
| 29.90 | 0.00 | - | 11 | 0 | 190.00 | 8.80 | 0.00 | - | 1,551 | 0 |
| 26.53 | 0.00 | - | 10 | 0 | 195.00 | 10.11 | 0.00 | - | 300 | 0 |
| 20.85 | 0.00 | - | 47 | 0 | 199.00 | 12.02 | 0.00 | - | 1 | 0 |
| 24.51 | 0.00 | - | 2 | 0 | 200.00 | 12.10 | 0.00 | - | 4 | 0 |
| 21.33 | 0.00 | - | 2 | 0 | 201.00 | 14.58 | 0.00 | - | 1 | 0 |
| 22.56 | 0.00 | - | 10 | 0 | 202.00 | 15.39 | 0.00 | - | 5 | 0 |
| 22.10 | 0.00 | - | 8 | 0 | 203.00 | 15.84 | 0.00 | - | 1 | 777 |
| 22.18 | 0.00 | - | 8 | 0 | 204.00 | 18.74 | 0.00 | - | 4 | 0 |
| 22.22 | 0.00 | - | 60 | 0 | 205.00 | 13.79 | 0.00 | - | 23 | 0 |
| 22.14 | 0.00 | - | 5 | 0 | 206.00 | 14.52 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 207.00 | 14.91 | 0.00 | - | 2 | 0 |
| 18.54 | 0.00 | - | 3 | 0 | 208.00 | 17.12 | 0.00 | - | 250 | 281 |
| 14.39 | 0.00 | - | 1 | 0 | 209.00 | 14.99 | 0.00 | - | 7 | 58 |
| 19.56 | 0.00 | - | 367 | 0 | 210.00 | 20.19 | 0.00 | - | 50 | 0 |
| 14.43 | 0.00 | - | 4 | 0 | 211.00 | 14.94 | 0.00 | - | 7 | 36 |
| 18.18 | 0.00 | - | 1 | 0 | 212.00 | 19.50 | 0.00 | - | 3 | 30 |
| 12.75 | 0.00 | - | 2 | 0 | 213.00 | 22.17 | 0.00 | - | 73 | 0 |
| 14.67 | 0.00 | - | 1 | 0 | 214.00 | 20.24 | 0.00 | - | 1,000 | 1,079 |
| 17.10 | 0.00 | - | 1 | 0 | 215.00 | 19.25 | 0.00 | - | 1,000 | 0 |
| 12.43 | 0.00 | - | 14 | 0 | 216.00 | 24.22 | 0.00 | - | 12 | 14 |
| 11.35 | 0.00 | - | 2 | 0 | 217.00 | 24.01 | 0.00 | - | 26 | 123 |
| 11.26 | 0.00 | - | 6 | 0 | 218.00 | 20.88 | 0.00 | - | 2 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 219.00 | 21.50 | 0.00 | - | 4 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 220.00 | 26.24 | 0.00 | - | 3 | 0 |
| 10.59 | 0.00 | - | 186 | 0 | 221.00 | - | - | - | - | - |
| 11.66 | 0.00 | - | 12 | 0 | 222.00 | 27.73 | 0.00 | - | 215 | 0 |
| 11.32 | 0.00 | - | 40 | 0 | 223.00 | - | - | - | - | - |
| 11.06 | 0.00 | - | 4 | 0 | 224.00 | 24.65 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 225.00 | 24.40 | 0.00 | - | 2 | 7 |
| 11.02 | 0.00 | - | 1 | 0 | 230.00 | 31.22 | 0.00 | - | 1 | 0 |
| 8.78 | 0.00 | - | 1 | 0 | 235.00 | 37.12 | 0.00 | - | 10 | 0 |
| 7.14 | 0.00 | - | 2 | 0 | 240.00 | 39.31 | 0.00 | - | 8 | 4 |
| 6.64 | 0.00 | - | 10 | 0 | 245.00 | 37.19 | 0.00 | - | 2 | 0 |
| 5.73 | 0.00 | - | 20 | 0 | 250.00 | 45.95 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 255.00 | 51.11 | 0.00 | - | 100 | 0 |
| 3.74 | 0.00 | - | 100 | 0 | 260.00 | 48.90 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 100 | 0 | 275.00 | 79.27 | 0.00 | - | - | 0 |
| 1.89 | 0.00 | - | 120 | 0 | 280.00 | 84.23 | 0.00 | - | 1 | 1 |
| 1.57 | 0.00 | - | 15 | 0 | 285.00 | 106.23 | 0.00 | - | - | 0 |
| 1.34 | 0.00 | - | 102 | 0 | 290.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 15 | 0 | 300.00 | 95.40 | 0.00 | - | 20 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 50 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.