Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,710.09 -980.43 (-1.56%) CMC Crypto 200
1,269.74 -21.65 (-1.68%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.06 | 0.00 | - | 2 | 2 |
| 60.04 | 0.00 | - | 7 | 8 | 150.00 | 1.59 | 0.00 | - | 2 | 54 |
| 51.19 | 0.00 | - | 1 | 0 | 155.00 | 2.07 | 0.00 | - | 2 | 11 |
| 52.85 | 0.00 | - | 1 | 0 | 160.00 | 2.35 | 0.00 | - | 2 | 15 |
| 50.69 | 0.00 | - | - | 1 | 165.00 | 2.78 | 0.00 | - | 1 | 15 |
| 41.88 | 0.00 | - | 2 | 0 | 170.00 | 3.36 | 0.00 | - | 20 | 270 |
| 40.21 | 0.00 | - | 1 | 0 | 175.00 | 4.18 | 0.00 | - | 10 | 153 |
| 35.98 | 0.00 | - | 1 | 0 | 180.00 | 5.35 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 182.00 | 6.44 | 0.00 | - | 1 | 3 |
| 29.69 | 0.00 | - | - | 0 | 183.00 | 8.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 184.00 | 6.70 | 0.00 | - | 1 | 2 |
| 26.17 | 0.00 | - | 4 | 5 | 185.00 | 7.64 | 0.00 | - | 4 | 11 |
| 31.55 | 0.00 | - | 6 | 0 | 186.00 | 7.84 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 187.00 | 8.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 188.00 | 6.68 | 0.00 | - | 2 | 2 |
| 29.90 | 0.00 | - | 2 | 0 | 189.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 8 | 0 | 190.00 | 7.90 | 0.00 | - | 564 | 4,390 |
| - | - | - | - | - | 192.00 | 9.59 | 0.00 | - | 2 | 1 |
| 23.27 | 0.00 | - | 10 | 0 | 193.00 | 9.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 194.00 | 11.80 | 0.00 | - | 3 | 4 |
| 24.39 | 0.00 | - | 1 | 0 | 195.00 | 9.11 | 0.00 | - | 184 | 188 |
| 20.05 | 0.00 | - | - | 1 | 196.00 | 12.70 | 0.00 | - | 60 | 60 |
| 20.95 | 0.00 | - | - | 0 | 197.00 | 13.10 | 0.00 | - | 136 | 138 |
| 19.14 | 0.00 | - | 1 | 0 | 200.00 | 14.96 | 0.00 | - | 2 | 3 |
| 17.30 | 0.00 | - | 1 | 1 | 201.00 | 11.25 | 0.00 | - | 1,000 | 1,001 |
| - | - | - | - | - | 202.00 | 10.96 | 0.00 | - | 8 | 10 |
| 19.63 | 0.00 | - | 1 | 0 | 204.00 | 12.35 | 0.00 | - | 1 | 10 |
| 17.52 | 0.00 | - | 2 | 12 | 205.00 | 15.88 | 0.00 | - | - | 1 |
| 20.48 | 0.00 | - | 6 | 2 | 206.00 | 13.73 | 0.00 | - | 1 | 1 |
| 12.89 | 0.00 | - | 1,115 | 1,000 | 207.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 0 | 208.00 | - | - | - | - | - |
| 15.72 | 0.00 | - | 1 | 1 | 209.00 | - | - | - | - | - |
| 15.04 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 17.91 | 0.00 | - | 1 | 1 | 211.00 | - | - | - | - | - |
| - | - | - | - | - | 212.00 | 15.33 | 0.00 | - | 1 | 1 |
| 12.86 | 0.00 | - | 4 | 3 | 214.00 | - | - | - | - | - |
| 13.37 | 0.00 | - | - | 1 | 215.00 | 25.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 218.00 | 19.75 | 0.00 | - | 1 | 1 |
| 11.71 | 0.00 | - | 1 | 0 | 219.00 | - | - | - | - | - |
| 11.41 | 0.00 | - | 1 | 0 | 220.00 | 28.85 | 0.00 | - | - | 10 |
| 10.58 | 0.00 | - | 1 | 0 | 221.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 1 | 222.00 | - | - | - | - | - |
| 9.03 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 2 | 0 | 226.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 0 | 227.00 | 25.30 | 0.00 | - | 2 | 1 |
| 10.28 | 0.00 | - | 2 | 3 | 228.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 2 | 1 | 229.00 | - | - | - | - | - |
| 7.31 | 0.00 | - | 5 | 110 | 230.00 | 31.12 | 0.00 | - | 2 | 2 |
| 8.81 | 0.00 | - | 4 | 102 | 231.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 2 | 0 | 232.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 0 | 235.00 | 29.14 | 0.00 | - | 1 | 0 |
| 4.84 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 10 | 186 | 245.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 35 | 0 | 260.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 59 | 293 | 270.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 48 | 275.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.