Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,288.68 +22.73 (+0.70%) Nikkei
38,344.45 +270.47 (+0.71%) Hang Seng
18,676.06 +138.25 (+0.75%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,803.84 +1,281.14 (+2.08%) CMC Crypto 200
1,351.13 +51.03 (+3.92%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 115.00 | 1.01 | 0.00 | - | 3,501 | 3,506 |
| - | - | - | - | - | 120.00 | 0.66 | 0.00 | - | 1 | 13,757 |
| - | - | - | - | - | 125.00 | 0.76 | 0.00 | - | 30 | 33 |
| 73.90 | 0.00 | - | 1 | 1 | 130.00 | 0.87 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 135.00 | 1.00 | -0.02 | -1.96% | 5 | 504 |
| 59.60 | 0.00 | - | 2 | 3 | 140.00 | 1.19 | 0.00 | - | 2 | 2,738 |
| 60.51 | 0.00 | - | - | 11 | 145.00 | 1.30 | -0.07 | -5.11% | 1 | 1,717 |
| 63.00 | 0.00 | - | 100 | 110 | 150.00 | 1.70 | 0.00 | - | 2 | 242 |
| 58.75 | 0.00 | - | - | 1 | 155.00 | 1.90 | -0.05 | -2.56% | 4 | 915 |
| 51.07 | 0.00 | - | 1 | 3 | 160.00 | 2.19 | -0.22 | -9.13% | 3 | 22,088 |
| 42.93 | 0.00 | - | 1 | 5 | 165.00 | 2.67 | -0.16 | -5.65% | 2 | 1,051 |
| 36.87 | 0.00 | - | 3 | 8 | 170.00 | 3.33 | -0.02 | -0.60% | 12 | 14,092 |
| 35.70 | 0.00 | - | 1 | 12 | 175.00 | 4.36 | 0.00 | - | 1 | 8,726 |
| 28.30 | 0.00 | - | 3 | 14 | 180.00 | 4.70 | -0.54 | -10.31% | 3,004 | 16,706 |
| 32.09 | +1.38 | +4.49% | 1 | 44 | 185.00 | 6.05 | 0.00 | - | 8 | 12,087 |
| 27.34 | 0.00 | - | 1 | 97 | 190.00 | 7.19 | -0.20 | -2.71% | 1 | 5,713 |
| 24.11 | 0.00 | - | 1 | 5 | 191.00 | 7.70 | 0.00 | - | 1 | 2,034 |
| 21.55 | 0.00 | - | - | 104 | 192.00 | 8.45 | 0.00 | - | 2 | 1,278 |
| 20.60 | 0.00 | - | 2 | 671 | 193.00 | 9.23 | 0.00 | - | 2 | 1,485 |
| 22.08 | 0.00 | - | 1 | 169 | 194.00 | 9.00 | 0.00 | - | 3 | 2,057 |
| 25.16 | +0.29 | +1.17% | 2 | 254 | 195.00 | 8.70 | -0.80 | -8.42% | 1 | 805 |
| 23.91 | 0.00 | - | 1 | 101 | 196.00 | 12.27 | 0.00 | - | 19 | 468 |
| 18.84 | 0.00 | - | 1 | 16 | 197.00 | 9.86 | 0.00 | - | 1 | 2,374 |
| 17.01 | 0.00 | - | 55 | 56 | 198.00 | 13.00 | 0.00 | - | 59 | 923 |
| 18.08 | 0.00 | - | 100 | 1,501 | 199.00 | 13.47 | 0.00 | - | 23 | 340 |
| 21.48 | +0.91 | +4.42% | 1 | 1,287 | 200.00 | 11.36 | 0.00 | - | 10 | 10,047 |
| 19.32 | 0.00 | - | 1 | 29 | 201.00 | 11.50 | 0.00 | - | 2 | 368 |
| 21.31 | 0.00 | - | 3 | 40 | 202.00 | 11.08 | 0.00 | - | 3 | 1,502 |
| 14.43 | 0.00 | - | 1 | 26 | 203.00 | 15.37 | 0.00 | - | 1,286 | 5,299 |
| 19.26 | +5.30 | +37.97% | 1 | 160 | 204.00 | 11.68 | -2.69 | -18.72% | 304 | 1,135 |
| 18.60 | -0.20 | -1.06% | 5 | 1,131 | 205.00 | 12.15 | -4.77 | -28.19% | 323 | 18,377 |
| 13.70 | 0.00 | - | 12 | 1,000 | 206.00 | 12.60 | -0.68 | -5.12% | 138 | 4 |
| 18.15 | 0.00 | - | 5 | 325 | 207.00 | 13.20 | -0.13 | -0.98% | 164 | 0 |
| 16.69 | 0.00 | - | 1 | 3,078 | 208.00 | 13.49 | -0.03 | -0.22% | 57 | 49 |
| 17.35 | 0.00 | - | 2 | 477 | 209.00 | 13.96 | -3.93 | -21.97% | 166 | 149 |
| 16.29 | +4.62 | +39.59% | 2 | 333 | 210.00 | 14.50 | -0.89 | -5.78% | 148 | 5,198 |
| 11.51 | 0.00 | - | 27 | 182 | 211.00 | 14.94 | -0.28 | -1.84% | 78 | 0 |
| 10.86 | 0.00 | - | 124 | 253 | 212.00 | 21.87 | 0.00 | - | - | 1 |
| 14.91 | 0.00 | - | 1 | 362 | 213.00 | - | - | - | - | - |
| 10.33 | 0.00 | - | 29 | 97 | 214.00 | 19.75 | 0.00 | - | 81 | 89 |
| 10.30 | 0.00 | - | 1 | 224 | 215.00 | 23.94 | 0.00 | - | 30 | 41 |
| 12.12 | 0.00 | - | 10 | 13,639 | 220.00 | 21.20 | 0.00 | - | 3 | 38 |
| 9.55 | 0.00 | - | 1 | 4,518 | 225.00 | 29.79 | 0.00 | - | 193 | 107 |
| 7.40 | -0.09 | -1.20% | 25 | 3,219 | 230.00 | 26.86 | -1.63 | -5.72% | 1 | 194 |
| 6.52 | 0.00 | - | 2 | 74 | 235.00 | 31.12 | 0.00 | - | 1 | 0 |
| 5.30 | +0.35 | +7.07% | 3 | 241 | 240.00 | 36.63 | 0.00 | - | 2 | 2 |
| 4.48 | 0.00 | - | 42 | 191 | 245.00 | 44.78 | 0.00 | - | - | 0 |
| 3.38 | +0.05 | +1.50% | 1 | 5,088 | 250.00 | 49.88 | 0.00 | - | 2 | 0 |
| 2.58 | 0.00 | - | 1 | 556 | 255.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 21 | 340 | 260.00 | 53.55 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 3 | 122 | 265.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 53 | 485 | 270.00 | 61.93 | 0.00 | - | 1 | 0 |
| 1.20 | +0.05 | +4.35% | 2 | 266 | 275.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 36 | 280.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 6 | 229 | 285.00 | - | - | - | - | - |
| 0.68 | +0.13 | +23.64% | 1 | 215 | 290.00 | - | - | - | - | - |
| 0.58 | +0.02 | +3.57% | 1 | 10 | 295.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 21 | 1,776 | 300.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 51 | 305.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 560 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.