Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,279.28 +13.33 (+0.41%) Nikkei
38,634.66 +560.68 (+1.47%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,730.61 +1,224.28 (+1.99%) CMC Crypto 200
1,350.22 +50.12 (+3.85%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.85 | 0.00 | - | 8 | 46 | 85.00 | 0.11 | -0.04 | -26.67% | 2 | 1,670 |
| 115.50 | 0.00 | - | 2 | 21 | 90.00 | 0.30 | 0.00 | - | 1 | 1,459 |
| 113.02 | 0.00 | - | 1 | 51 | 95.00 | 0.27 | 0.00 | - | 2 | 4,079 |
| 106.33 | 0.00 | - | 1 | 225 | 100.00 | 0.30 | 0.00 | - | 1 | 2,611 |
| 94.19 | 0.00 | - | 15 | 75 | 105.00 | 0.38 | 0.00 | - | 2 | 349 |
| 96.85 | 0.00 | - | 1 | 305 | 110.00 | 0.42 | 0.00 | - | 75 | 8,295 |
| 88.25 | 0.00 | - | 1 | 2 | 115.00 | 0.40 | 0.00 | - | 10 | 632 |
| 84.60 | 0.00 | - | 10 | 104 | 120.00 | 0.51 | 0.00 | - | 10 | 527 |
| 73.50 | 0.00 | - | 5 | 60 | 125.00 | 0.51 | -0.06 | -10.53% | 203 | 4,534 |
| 75.30 | 0.00 | - | 1 | 89 | 130.00 | 0.62 | -0.04 | -6.06% | 5 | 723 |
| 74.90 | 0.00 | - | 1 | 38 | 135.00 | 0.99 | 0.00 | - | 2 | 2,106 |
| 61.30 | 0.00 | - | 3 | 84 | 140.00 | 0.81 | -0.10 | -10.99% | 8 | 18,536 |
| 63.56 | 0.00 | - | 3 | 4 | 141.00 | 0.98 | 0.00 | - | 5 | 107 |
| 63.03 | 0.00 | - | 1 | 6 | 142.00 | 0.93 | -0.22 | -19.13% | 1 | 375 |
| 61.80 | 0.00 | - | 1 | 10 | 143.00 | 1.36 | 0.00 | - | 2 | 27 |
| 34.10 | 0.00 | - | 5 | 11 | 144.00 | 1.80 | 0.00 | - | 5 | 246 |
| 61.10 | 0.00 | - | 2 | 226 | 145.00 | 1.04 | 0.00 | - | 2 | 13,267 |
| 42.40 | 0.00 | - | 1 | 1 | 146.00 | 2.20 | 0.00 | - | 29 | 32 |
| 59.40 | 0.00 | - | 2 | 10 | 147.00 | 1.25 | 0.00 | - | 3 | 476 |
| 28.47 | 0.00 | - | 1 | 12 | 148.00 | 1.43 | 0.00 | - | 1 | 40 |
| 38.21 | 0.00 | - | 1 | 25 | 149.00 | 2.44 | 0.00 | - | 53 | 134 |
| 60.95 | 0.00 | - | 10 | 211 | 150.00 | 1.16 | -0.09 | -7.20% | 31 | 22,607 |
| 58.43 | 0.00 | - | 2 | 5 | 151.00 | 2.08 | 0.00 | - | 2 | 740 |
| 53.66 | 0.00 | - | 1 | 1 | 152.00 | 1.43 | 0.00 | - | 1 | 322 |
| 48.70 | 0.00 | - | 1 | 2 | 153.00 | 1.47 | 0.00 | - | 1 | 243 |
| 50.10 | 0.00 | - | 4 | 11 | 154.00 | 1.78 | 0.00 | - | 1 | 2,345 |
| 48.30 | 0.00 | - | 1 | 40 | 155.00 | 1.41 | -0.12 | -7.84% | 2 | 14,625 |
| 59.14 | 0.00 | - | 9 | 9 | 156.00 | 2.17 | 0.00 | - | 6 | 135 |
| 29.46 | 0.00 | - | 5 | 6 | 157.00 | 1.68 | 0.00 | - | 2 | 3,864 |
| 43.39 | 0.00 | - | - | 2 | 158.00 | 1.70 | 0.00 | - | 1 | 744 |
| 42.15 | 0.00 | - | 2 | 5 | 159.00 | 1.76 | 0.00 | - | 1 | 350 |
| 50.59 | +0.61 | +1.22% | 1 | 277 | 160.00 | 1.63 | -0.20 | -10.93% | 2 | 52,454 |
| 49.70 | -5.04 | -9.21% | 1 | 12 | 161.00 | 1.72 | -0.19 | -9.95% | 4 | 510 |
| 42.97 | 0.00 | - | 1 | 53 | 162.00 | 1.94 | 0.00 | - | 1 | 372 |
| 49.20 | 0.00 | - | 6 | 630 | 163.00 | 2.10 | 0.00 | - | 1 | 760 |
| 47.00 | 0.00 | - | 1 | 39 | 164.00 | 2.21 | 0.00 | - | 1 | 31 |
| 44.90 | 0.00 | - | 1 | 147 | 165.00 | 2.04 | -0.18 | -8.11% | 9 | 15,554 |
| 44.80 | 0.00 | - | 1 | 32 | 166.00 | 2.11 | -0.16 | -7.05% | 2 | 419 |
| 41.63 | 0.00 | - | 1 | 37 | 167.00 | 2.55 | 0.00 | - | 2 | 1,880 |
| 43.20 | 0.00 | - | 1 | 37 | 168.00 | 2.61 | 0.00 | - | 1 | 825 |
| 34.82 | 0.00 | - | 6 | 12 | 169.00 | 2.57 | 0.00 | - | 141 | 625 |
| 41.28 | 0.00 | - | 10 | 796 | 170.00 | 2.51 | -0.25 | -9.06% | 13 | 23,120 |
| 37.48 | 0.00 | - | 1 | 5 | 171.00 | 4.72 | 0.00 | - | 250 | 945 |
| 34.24 | 0.00 | - | 5 | 151 | 172.00 | 2.69 | -0.24 | -8.19% | 14 | 1,511 |
| 33.47 | 0.00 | - | 5 | 91 | 173.00 | 3.48 | 0.00 | - | 5 | 2,226 |
| 42.30 | 0.00 | - | 10 | 134 | 174.00 | 3.80 | 0.00 | - | 1 | 1,824 |
| 37.90 | +1.72 | +4.75% | 11 | 2,502 | 175.00 | 3.12 | -0.28 | -8.24% | 10 | 19,915 |
| 30.70 | 0.00 | - | 3 | 50 | 176.00 | 3.53 | 0.00 | - | 15 | 2,968 |
| 31.57 | 0.00 | - | 1 | 175 | 177.00 | 4.65 | 0.00 | - | 8 | 1,211 |
| 34.98 | +2.08 | +6.32% | 12 | 28 | 178.00 | 3.80 | 0.00 | - | 10 | 976 |
| 34.73 | 0.00 | - | 30 | 68 | 179.00 | 7.19 | 0.00 | - | 34 | 3,389 |
| 34.41 | 0.00 | - | 8 | 1,703 | 180.00 | 3.80 | -0.39 | -9.31% | 16 | 23,431 |
| 37.46 | 0.00 | - | 2 | 540 | 181.00 | 5.50 | 0.00 | - | 1 | 1,337 |
| 24.33 | 0.00 | - | 1 | 243 | 182.00 | 5.65 | 0.00 | - | 2 | 5,834 |
| 31.43 | -0.80 | -2.48% | 1 | 338 | 183.00 | 5.41 | 0.00 | - | 1 | 782 |
| 35.15 | 0.00 | - | 3 | 367 | 184.00 | 4.79 | -0.38 | -7.35% | 2 | 658 |
| 30.23 | +1.57 | +5.48% | 3 | 5,936 | 185.00 | 4.90 | -0.43 | -8.07% | 1 | 48,281 |
| 28.60 | 0.00 | - | 1 | 1,525 | 186.00 | 8.03 | 0.00 | - | 4 | 1,744 |
| 28.19 | +1.27 | +4.72% | 1 | 104 | 187.00 | 5.52 | 0.00 | - | 2 | 656 |
| 27.32 | +0.83 | +3.13% | 1 | 119 | 188.00 | 7.34 | 0.00 | - | 1 | 324 |
| 27.29 | +5.49 | +25.18% | 1 | 58 | 189.00 | 8.63 | 0.00 | - | 50 | 290 |
| 26.67 | +2.88 | +12.11% | 1 | 5,004 | 190.00 | 5.99 | -0.35 | -5.52% | 1 | 11,062 |
| 24.89 | +0.49 | +2.01% | 1 | 242 | 191.00 | 9.01 | 0.00 | - | 2 | 756 |
| 24.43 | -0.01 | -0.04% | 11 | 421 | 192.00 | 6.45 | -1.32 | -16.99% | 1 | 1,790 |
| 22.90 | 0.00 | - | 124 | 294 | 193.00 | 6.67 | -0.47 | -6.58% | 53 | 659 |
| 22.85 | 0.00 | - | 2 | 139 | 194.00 | 7.47 | 0.00 | - | 2 | 1,201 |
| 21.43 | 0.00 | - | 19 | 4,421 | 195.00 | 7.53 | -0.62 | -7.61% | 21 | 5,658 |
| 20.85 | 0.00 | - | 33 | 242 | 196.00 | 7.58 | -0.30 | -3.81% | 1 | 296 |
| 20.09 | 0.00 | - | 1 | 2,721 | 197.00 | 8.34 | -0.66 | -7.33% | 8 | 5,801 |
| 17.24 | 0.00 | - | 2 | 283 | 198.00 | 8.95 | 0.00 | - | 2 | 447 |
| 19.87 | 0.00 | - | 4 | 189 | 199.00 | 8.91 | -0.71 | -7.38% | 2 | 328 |
| 19.73 | +1.16 | +6.25% | 57 | 16,947 | 200.00 | 9.02 | -0.78 | -7.96% | 18 | 15,123 |
| 17.03 | 0.00 | - | 2 | 163 | 201.00 | 10.00 | 0.00 | - | 1 | 623 |
| 18.13 | 0.00 | - | 4 | 403 | 202.00 | 9.98 | 0.00 | - | 3 | 720 |
| 17.95 | 0.00 | - | 2 | 129 | 203.00 | 10.46 | +0.11 | +1.06% | 10 | 560 |
| 16.95 | +0.97 | +6.07% | 1 | 235 | 204.00 | 11.43 | 0.00 | - | 4 | 397 |
| 16.80 | +1.06 | +6.73% | 130 | 6,300 | 205.00 | 11.00 | -0.88 | -7.41% | 22 | 8,505 |
| 14.22 | 0.00 | - | 1 | 871 | 206.00 | 13.21 | 0.00 | - | 4 | 867 |
| 15.92 | 0.00 | - | 1 | 716 | 207.00 | 13.70 | 0.00 | - | 2 | 316 |
| 13.96 | +0.13 | +0.94% | 350 | 1,314 | 208.00 | 12.77 | 0.00 | - | 49 | 453 |
| 15.05 | 0.00 | - | 11 | 221 | 209.00 | 13.94 | 0.00 | - | 58 | 1,612 |
| 13.56 | +0.86 | +6.77% | 14 | 9,389 | 210.00 | 13.17 | -1.37 | -9.42% | 296 | 4,642 |
| 13.60 | 0.00 | - | 1 | 403 | 211.00 | 14.24 | 0.00 | - | 240 | 427 |
| 12.12 | +0.21 | +1.76% | 800 | 2,484 | 212.00 | 21.90 | 0.00 | - | 30 | 191 |
| 12.58 | 0.00 | - | 1 | 4,934 | 213.00 | 15.18 | 0.00 | - | 275 | 1,406 |
| 11.13 | 0.00 | - | 1 | 2,358 | 214.00 | 16.17 | 0.00 | - | 35 | 73 |
| 11.38 | +0.79 | +7.46% | 822 | 3,134 | 215.00 | 16.80 | 0.00 | - | 139 | 187 |
| 10.99 | 0.00 | - | 13 | 1,111 | 216.00 | 18.37 | 0.00 | - | 9 | 32 |
| 10.61 | 0.00 | - | 27 | 486 | 217.00 | 22.67 | 0.00 | - | 20 | 52 |
| 10.18 | 0.00 | - | 67 | 512 | 218.00 | 21.34 | 0.00 | - | 2 | 55 |
| 9.77 | 0.00 | - | 55 | 942 | 219.00 | 20.84 | 0.00 | - | - | 1 |
| 9.45 | +0.82 | +9.50% | 82 | 16,794 | 220.00 | 20.11 | 0.00 | - | 2 | 95 |
| 8.06 | 0.00 | - | 7 | 98 | 221.00 | - | - | - | - | - |
| 8.40 | +0.42 | +5.26% | 1 | 181 | 222.00 | 19.70 | 0.00 | - | 1 | 23 |
| 7.27 | 0.00 | - | 9 | 457 | 223.00 | 25.16 | 0.00 | - | 2 | 26 |
| 6.96 | 0.00 | - | 31 | 389 | 224.00 | 25.69 | 0.00 | - | 2 | 2 |
| 7.46 | +0.34 | +4.78% | 2 | 5,229 | 225.00 | 28.16 | 0.00 | - | 12 | 63 |
| 5.91 | +0.30 | +5.35% | 9 | 29,415 | 230.00 | 26.45 | -2.59 | -8.92% | 1 | 806 |
| 4.47 | 0.00 | - | 89 | 1,136 | 235.00 | 32.50 | 0.00 | - | 8 | 17 |
| 3.84 | +0.30 | +8.47% | 14 | 7,164 | 240.00 | 37.00 | 0.00 | - | 5 | 15 |
| 2.99 | -0.34 | -10.21% | 27 | 2,447 | 245.00 | 51.75 | 0.00 | - | 1 | 0 |
| 2.34 | +0.16 | +7.34% | 49 | 5,670 | 250.00 | 56.86 | 0.00 | - | 2 | 2 |
| 1.81 | +0.09 | +5.23% | 1 | 1,570 | 255.00 | 50.59 | 0.00 | - | 9 | 0 |
| 1.35 | 0.00 | - | 6 | 6,848 | 260.00 | 55.68 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 3 | 4,238 | 265.00 | - | - | - | - | - |
| 0.89 | +0.01 | +1.14% | 2 | 2,575 | 270.00 | 95.51 | 0.00 | - | - | 0 |
| 0.73 | +0.02 | +2.82% | 3 | 1,585 | 275.00 | 100.18 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 20 | 2,897 | 280.00 | 74.35 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 2 | 2,829 | 285.00 | 79.38 | 0.00 | - | 10 | 0 |
| 0.42 | +0.03 | +7.69% | 5 | 1,021 | 290.00 | 104.36 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 3 | 2,450 | 295.00 | 93.30 | 0.00 | - | - | 0 |
| 0.31 | +0.02 | +6.90% | 2 | 5,300 | 300.00 | 91.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 8 | 305.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 1 | 501 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.