Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
111.12 | 0.00 | - | 1 | 184 | 85.00 | 0.10 | 0.00 | - | 1 | 14,275 |
117.10 | 0.00 | - | 2 | 78 | 90.00 | 0.14 | 0.00 | - | 10 | 5,916 |
103.00 | 0.00 | - | 1 | 115 | 95.00 | 0.24 | 0.00 | - | 2 | 12,005 |
101.48 | 0.00 | - | 2 | 122 | 100.00 | 0.28 | 0.00 | - | 10 | 33,136 |
94.94 | 0.00 | - | 3 | 17 | 105.00 | 0.29 | 0.00 | - | 10 | 1,871 |
89.89 | 0.00 | - | 2 | 17 | 110.00 | 0.29 | 0.00 | - | 10 | 13,835 |
83.51 | 0.00 | - | 1 | 20 | 115.00 | 0.54 | 0.00 | - | 4 | 8,619 |
79.49 | 0.00 | - | 2 | 39 | 120.00 | 0.42 | 0.00 | - | 10 | 6,772 |
78.84 | 0.00 | - | 3 | 93 | 125.00 | 0.66 | 0.00 | - | 1 | 3,899 |
74.00 | 0.00 | - | 1 | 102 | 130.00 | 0.54 | 0.00 | - | 3 | 24,233 |
68.55 | 0.00 | - | 1 | 624 | 135.00 | 0.68 | 0.00 | - | 3,754 | 19,689 |
70.20 | 0.00 | - | 1 | 41 | 140.00 | 0.70 | 0.00 | - | 77 | 47,754 |
61.00 | 0.00 | - | 2 | 58 | 141.00 | 1.12 | 0.00 | - | 136 | 1,182 |
63.96 | 0.00 | - | 34 | 26 | 142.00 | 1.15 | 0.00 | - | 26 | 724 |
60.20 | 0.00 | - | 2 | 21 | 143.00 | 1.44 | 0.00 | - | 1 | 1,078 |
59.39 | 0.00 | - | 10 | 200 | 144.00 | 1.34 | 0.00 | - | 40 | 553 |
64.38 | 0.00 | - | 5 | 90 | 145.00 | 0.86 | 0.00 | - | 10 | 43,327 |
58.73 | 0.00 | - | 4 | 113 | 146.00 | 1.89 | 0.00 | - | 20 | 1,833 |
46.29 | 0.00 | - | 2 | 36 | 147.00 | 2.10 | 0.00 | - | 1 | 694 |
34.56 | 0.00 | - | 1 | 40 | 148.00 | 1.33 | 0.00 | - | 1 | 584 |
38.89 | 0.00 | - | 3 | 21 | 149.00 | 1.36 | 0.00 | - | 4 | 526 |
56.75 | 0.00 | - | 1 | 226 | 150.00 | 1.00 | 0.00 | - | 5 | 98,407 |
59.20 | 0.00 | - | 2 | 46 | 151.00 | 1.15 | 0.00 | - | 3 | 384 |
59.34 | 0.00 | - | 1 | 69 | 152.00 | 1.21 | 0.00 | - | 2 | 406 |
50.71 | 0.00 | - | 1 | 8 | 153.00 | 1.72 | 0.00 | - | 385 | 751 |
26.31 | 0.00 | - | 1 | 19 | 154.00 | 1.24 | 0.00 | - | 10 | 1,069 |
55.10 | 0.00 | - | 2 | 143 | 155.00 | 1.87 | 0.00 | - | 6 | 41,524 |
24.98 | 0.00 | - | 2 | 0 | 156.00 | 2.08 | 0.00 | - | 1 | 777 |
46.15 | 0.00 | - | 1 | 12 | 157.00 | 2.95 | 0.00 | - | 157 | 1,899 |
48.90 | 0.00 | - | 1 | 22 | 158.00 | 1.54 | 0.00 | - | 3 | 473 |
50.51 | 0.00 | - | 1 | 6 | 159.00 | 2.12 | 0.00 | - | 3 | 862 |
55.08 | 0.00 | - | 1 | 5,241 | 160.00 | 1.45 | 0.00 | - | 23 | 83,197 |
53.96 | 0.00 | - | 2 | 26 | 161.00 | 1.65 | 0.00 | - | 119 | 2,034 |
44.19 | 0.00 | - | 1 | 45 | 162.00 | 1.62 | 0.00 | - | 2 | 1,048 |
37.16 | 0.00 | - | 2 | 128 | 163.00 | 1.77 | 0.00 | - | 1 | 1,534 |
25.60 | 0.00 | - | 710 | 1,421 | 164.00 | 1.88 | 0.00 | - | 1 | 6,115 |
42.83 | 0.00 | - | 1 | 4,072 | 165.00 | 1.81 | 0.00 | - | 18 | 30,163 |
46.50 | 0.00 | - | 2 | 16 | 166.00 | 2.17 | 0.00 | - | 35 | 1,110 |
41.80 | 0.00 | - | 4 | 46 | 167.00 | 2.19 | 0.00 | - | 5 | 1,942 |
35.41 | 0.00 | - | 1 | 23 | 168.00 | 2.36 | 0.00 | - | 13 | 4,480 |
37.25 | 0.00 | - | 23 | 44 | 169.00 | 2.29 | 0.00 | - | 1 | 2,447 |
41.85 | 0.00 | - | 1 | 6,676 | 170.00 | 2.22 | 0.00 | - | 6 | 50,213 |
35.75 | 0.00 | - | 3 | 19 | 171.00 | 3.58 | 0.00 | - | 1 | 2,448 |
35.28 | 0.00 | - | 1 | 71 | 172.00 | 2.68 | 0.00 | - | 1 | 1,612 |
33.86 | 0.00 | - | 2 | 79 | 173.00 | 2.70 | 0.00 | - | 1,943 | 3,789 |
45.16 | 0.00 | - | 2 | 22 | 174.00 | 2.85 | 0.00 | - | 97 | 3,991 |
36.77 | 0.00 | - | 2 | 13,604 | 175.00 | 2.89 | 0.00 | - | 6 | 67,394 |
31.82 | 0.00 | - | 10 | 661 | 176.00 | 5.40 | 0.00 | - | 1 | 1,546 |
35.77 | 0.00 | - | 3 | 2,423 | 177.00 | 3.45 | 0.00 | - | 252 | 2,193 |
26.35 | 0.00 | - | 4 | 2,848 | 178.00 | 4.76 | 0.00 | - | 49 | 3,967 |
35.33 | 0.00 | - | 2 | 647 | 179.00 | 3.75 | 0.00 | - | 69 | 1,507 |
32.77 | 0.00 | - | 5 | 16,676 | 180.00 | 3.49 | 0.00 | - | 7 | 67,183 |
26.50 | 0.00 | - | 5 | 24,018 | 185.00 | 4.35 | 0.00 | - | 2 | 47,207 |
24.73 | 0.00 | - | 13 | 20,737 | 190.00 | 5.67 | 0.00 | - | 12 | 23,038 |
20.85 | 0.00 | - | 11 | 21,217 | 195.00 | 6.75 | 0.00 | - | 50 | 38,050 |
18.54 | 0.00 | - | 2 | 19,548 | 200.00 | 8.50 | 0.00 | - | 136 | 49,541 |
17.46 | 0.00 | - | 1 | 242 | 201.00 | 10.71 | 0.00 | - | 21 | 398 |
15.20 | 0.00 | - | 11 | 518 | 202.00 | 9.46 | 0.00 | - | 10 | 3,571 |
16.33 | 0.00 | - | 10 | 244 | 203.00 | 9.86 | 0.00 | - | 8 | 3,061 |
15.50 | 0.00 | - | 8 | 5,212 | 204.00 | 10.22 | 0.00 | - | 9 | 3,347 |
15.52 | 0.00 | - | 22 | 16,550 | 205.00 | 10.42 | 0.00 | - | 8 | 23,120 |
10.44 | 0.00 | - | 39 | 1,083 | 206.00 | 12.15 | 0.00 | - | 3 | 3,614 |
9.87 | 0.00 | - | 300 | 712 | 207.00 | 11.73 | 0.00 | - | 1 | 34 |
13.66 | 0.00 | - | 1 | 3,150 | 208.00 | 12.18 | 0.00 | - | 1 | 126 |
13.25 | 0.00 | - | 11 | 348 | 209.00 | 12.62 | 0.00 | - | 1 | 49 |
13.05 | 0.00 | - | 2 | 37,401 | 210.00 | 13.03 | 0.00 | - | 30 | 10,195 |
11.23 | 0.00 | - | 16 | 372 | 211.00 | 14.03 | 0.00 | - | 1 | 10 |
10.78 | 0.00 | - | 24 | 4,516 | 212.00 | 21.28 | 0.00 | - | 1 | 6 |
10.31 | 0.00 | - | 1 | 1,501 | 213.00 | 17.34 | 0.00 | - | 3 | 5 |
7.97 | 0.00 | - | 1 | 4,049 | 214.00 | - | - | - | - | - |
10.36 | 0.00 | - | 1 | 24,808 | 215.00 | 15.75 | 0.00 | - | 1 | 135 |
6.52 | 0.00 | - | 66 | 96 | 216.00 | 15.88 | 0.00 | - | - | 2 |
9.41 | 0.00 | - | 1 | 503 | 217.00 | 18.14 | 0.00 | - | 2 | 255 |
8.49 | 0.00 | - | 2 | 2,415 | 218.00 | 17.02 | 0.00 | - | - | 26 |
8.74 | 0.00 | - | 1 | 67 | 219.00 | 20.55 | 0.00 | - | - | 1 |
8.46 | 0.00 | - | 15 | 28,659 | 220.00 | 21.30 | 0.00 | - | 11 | 168 |
7.88 | 0.00 | - | 1 | 65 | 221.00 | - | - | - | - | - |
7.63 | 0.00 | - | 2 | 360 | 222.00 | 20.14 | 0.00 | - | 2 | 1 |
7.29 | 0.00 | - | 9 | 262 | 223.00 | 24.84 | 0.00 | - | - | 1 |
6.95 | 0.00 | - | 3 | 968 | 224.00 | 26.70 | 0.00 | - | 2 | 2 |
6.75 | 0.00 | - | 4 | 9,240 | 225.00 | 31.39 | 0.00 | - | 1 | 71 |
4.90 | 0.00 | - | 10 | 23,724 | 230.00 | 29.00 | 0.00 | - | 1 | 13 |
4.15 | 0.00 | - | 628 | 4,481 | 235.00 | 31.16 | 0.00 | - | 111 | 114 |
3.22 | 0.00 | - | 3 | 12,145 | 240.00 | 32.14 | 0.00 | - | 4 | 0 |
2.38 | 0.00 | - | 1 | 2,999 | 245.00 | 49.28 | 0.00 | - | 10 | 0 |
1.86 | 0.00 | - | 5 | 19,283 | 250.00 | 46.12 | 0.00 | - | 1 | 0 |
1.39 | 0.00 | - | 1 | 12,576 | 255.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 2,399 | 260.00 | 56.10 | 0.00 | - | 2 | 0 |
0.88 | 0.00 | - | 2 | 1,535 | 265.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 1,620 | 270.00 | 74.59 | 0.00 | - | 10 | 0 |
0.39 | 0.00 | - | 1 | 2,008 | 275.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 3,556 | 280.00 | 84.56 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 2 | 355 | 285.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 2,866 | 290.00 | 85.25 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 2 | 22,598 | 295.00 | 90.45 | 0.00 | - | 16 | 0 |
0.23 | 0.00 | - | 2 | 4,223 | 300.00 | - | - | - | - | - |
0.22 | 0.00 | - | 10 | 4 | 305.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 211 | 310.00 | - | - | - | - | - |