Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,891.73 -2,441.20 (-3.85%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.19 | 0.00 | - | 1 | 1 | 95.00 | 0.15 | 0.00 | - | 110 | 1,571 |
| - | - | - | - | - | 100.00 | 0.23 | 0.00 | - | 10 | 2,026 |
| - | - | - | - | - | 105.00 | 0.15 | -0.11 | -42.31% | 150 | 132 |
| 91.03 | 0.00 | - | 1 | 1 | 110.00 | 0.31 | 0.00 | - | 500 | 1,002 |
| 98.02 | 0.00 | - | 4 | 1 | 115.00 | 0.27 | 0.00 | - | 10 | 682 |
| 81.40 | 0.00 | - | 1 | 1 | 120.00 | 0.25 | -0.13 | -34.21% | 40 | 62 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 10 | 60 |
| 67.37 | 0.00 | - | - | 2 | 130.00 | 0.44 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 135.00 | 0.57 | 0.00 | - | 1 | 51 |
| 56.36 | 0.00 | - | 1 | 4 | 140.00 | 0.55 | 0.00 | - | 3 | 15,099 |
| 65.51 | 0.00 | - | - | 1 | 145.00 | 0.76 | 0.00 | - | 4 | 119 |
| 60.87 | 0.00 | - | 4 | 4 | 150.00 | 0.84 | 0.00 | - | 26 | 5,171 |
| 56.29 | 0.00 | - | - | 3 | 155.00 | 0.97 | +0.01 | +1.04% | 2 | 7,856 |
| 44.63 | 0.00 | - | 4 | 3 | 160.00 | 1.17 | -0.28 | -19.31% | 2 | 17,521 |
| - | - | - | - | - | 165.00 | 1.48 | -0.10 | -6.33% | 20 | 927 |
| 39.68 | 0.00 | - | 548 | 590 | 170.00 | 1.87 | -0.06 | -3.11% | 1 | 11,221 |
| 32.16 | 0.00 | - | 2 | 24 | 175.00 | 2.35 | -0.01 | -0.42% | 1 | 13,607 |
| 41.80 | 0.00 | - | 6 | 56 | 176.00 | 2.52 | -0.16 | -5.97% | 118 | 305 |
| 30.00 | 0.00 | - | 1 | 0 | 177.00 | 4.45 | 0.00 | - | 1 | 4 |
| 31.32 | 0.00 | - | 1 | 0 | 178.00 | 2.64 | 0.00 | - | 1 | 72 |
| 35.10 | 0.00 | - | 9 | 9 | 179.00 | 3.01 | 0.00 | - | 1 | 251 |
| 27.35 | 0.00 | - | 201 | 111 | 180.00 | 3.09 | +0.17 | +5.82% | 8 | 5,446 |
| 33.00 | 0.00 | - | - | 10 | 181.00 | 3.34 | 0.00 | - | 4 | 116 |
| 34.36 | 0.00 | - | 3 | 0 | 182.00 | 7.31 | 0.00 | - | 1 | 58 |
| 25.39 | 0.00 | - | 62 | 31 | 183.00 | 7.59 | 0.00 | - | 1 | 23 |
| 24.53 | 0.00 | - | - | 13 | 184.00 | 4.22 | 0.00 | - | 1 | 163 |
| 24.04 | 0.00 | - | 2 | 40 | 185.00 | 3.95 | +0.10 | +2.60% | 21 | 198 |
| 23.58 | 0.00 | - | 42 | 23 | 186.00 | 4.14 | 0.00 | - | 629 | 935 |
| 22.86 | 0.00 | - | 60 | 41 | 187.00 | 4.55 | 0.00 | - | 10 | 200 |
| 19.30 | 0.00 | - | 10 | 19 | 188.00 | 6.25 | 0.00 | - | - | 10 |
| 25.93 | 0.00 | - | - | 1 | 189.00 | 4.88 | 0.00 | - | 13 | 63 |
| 20.36 | 0.00 | - | 36 | 190 | 190.00 | 5.10 | 0.00 | - | 2 | 1,001 |
| 19.66 | 0.00 | - | 2 | 6 | 191.00 | 7.35 | 0.00 | - | 18 | 45 |
| 21.37 | 0.00 | - | 2 | 255 | 192.00 | 6.19 | 0.00 | - | 600 | 1,470 |
| 23.61 | 0.00 | - | 1 | 6 | 193.00 | 5.80 | 0.00 | - | 2 | 178 |
| 18.08 | 0.00 | - | 4 | 21 | 194.00 | 11.79 | 0.00 | - | 8 | 340 |
| 18.97 | 0.00 | - | 1 | 2,028 | 195.00 | 6.31 | +0.34 | +5.70% | 4 | 2,314 |
| 18.60 | +2.65 | +16.61% | 1 | 137 | 196.00 | 6.60 | 0.00 | - | 1 | 525 |
| 18.65 | 0.00 | - | 2 | 23 | 197.00 | 7.02 | -0.33 | -4.49% | 2 | 263 |
| 17.91 | 0.00 | - | 2 | 69 | 198.00 | 7.67 | 0.00 | - | 2 | 876 |
| 16.40 | 0.00 | - | 2 | 2,438 | 199.00 | 7.50 | 0.00 | - | 1 | 888 |
| 16.79 | 0.00 | - | 3 | 851 | 200.00 | 8.06 | +0.43 | +5.64% | 53 | 14,958 |
| 12.77 | 0.00 | - | 1 | 319 | 201.00 | 7.96 | 0.00 | - | 5 | 637 |
| 14.81 | 0.00 | - | 1 | 169 | 202.00 | 11.27 | 0.00 | - | 6 | 820 |
| 15.39 | 0.00 | - | 5 | 593 | 203.00 | 9.99 | 0.00 | - | 2 | 2,744 |
| 13.81 | -0.38 | -2.68% | 2 | 242 | 204.00 | 9.68 | +0.42 | +4.54% | 5 | 668 |
| 13.09 | 0.00 | - | 1 | 710 | 205.00 | 10.20 | +0.70 | +7.37% | 5 | 1,079 |
| 13.35 | 0.00 | - | 4 | 952 | 206.00 | 9.70 | -0.10 | -1.02% | 2 | 594 |
| 11.34 | 0.00 | - | 699 | 1,400 | 207.00 | 10.95 | 0.00 | - | 2 | 303 |
| 12.02 | 0.00 | - | 4 | 619 | 208.00 | 11.61 | +0.67 | +6.12% | 1,000 | 134 |
| 11.73 | 0.00 | - | 2 | 532 | 209.00 | 12.12 | +0.64 | +5.57% | 1 | 132 |
| 10.47 | -0.06 | -0.57% | 1,500 | 6,094 | 210.00 | 13.33 | 0.00 | - | 1 | 4,893 |
| 11.07 | 0.00 | - | 5 | 1,633 | 211.00 | 13.08 | -0.79 | -5.70% | 2 | 504 |
| 10.25 | 0.00 | - | 1 | 1,267 | 212.00 | 19.85 | 0.00 | - | 1 | 502 |
| 9.80 | 0.00 | - | 1 | 2,571 | 213.00 | 18.40 | 0.00 | - | 2 | 565 |
| 9.86 | 0.00 | - | 1 | 345 | 214.00 | 13.62 | 0.00 | - | 2 | 2 |
| 8.25 | -0.06 | -0.72% | 3 | 742 | 215.00 | 15.50 | +1.00 | +6.90% | 2 | 2,016 |
| 6.39 | -0.70 | -9.87% | 1 | 3,609 | 220.00 | 18.38 | +0.58 | +3.26% | 1 | 2 |
| 5.42 | 0.00 | - | 6 | 2,724 | 225.00 | 31.85 | 0.00 | - | 4 | 10 |
| 3.92 | 0.00 | - | 5 | 12,539 | 230.00 | 26.71 | 0.00 | - | 2 | 4 |
| 2.93 | 0.00 | - | 204 | 2,960 | 235.00 | 39.35 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 30 | 388 | 240.00 | 43.50 | 0.00 | - | 90 | 0 |
| 1.54 | 0.00 | - | 93 | 1,916 | 245.00 | 36.58 | 0.00 | - | - | 0 |
| 1.17 | -0.16 | -12.03% | 530 | 2,461 | 250.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 20 | 4,620 | 255.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 546 | 4,405 | 260.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 543 | 1,314 | 265.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 318 | 270.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 198 | 275.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 147 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 92 | 285.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 220 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 324 | 305.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 403 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.