Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,285.81 +19.86 (+0.61%) Nikkei
38,364.35 +290.37 (+0.76%) Hang Seng
18,699.60 +161.79 (+0.87%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,829.41 +1,297.66 (+2.11%) CMC Crypto 200
1,351.42 +51.32 (+3.95%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.06 | 0.00 | - | 1 | 1 | 120.00 | 0.17 | 0.00 | - | 1 | 3,322 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 3 | 1,367 |
| 61.36 | 0.00 | - | 1 | 0 | 130.00 | 0.41 | 0.00 | - | 2 | 182 |
| 43.49 | 0.00 | - | - | 5 | 135.00 | 0.42 | 0.00 | - | 2 | 486 |
| 39.29 | 0.00 | - | - | 5 | 140.00 | 0.52 | 0.00 | - | 7 | 1,150 |
| 35.41 | 0.00 | - | - | 5 | 145.00 | 0.43 | 0.00 | - | 1 | 278 |
| 59.16 | 0.00 | - | 1 | 17 | 150.00 | 0.50 | 0.00 | - | 1 | 484 |
| 52.69 | 0.00 | - | 1 | 6 | 155.00 | 0.94 | 0.00 | - | 5 | 970 |
| - | - | - | - | - | 156.00 | 0.95 | 0.00 | - | 2 | 644 |
| - | - | - | - | - | 157.00 | 1.12 | 0.00 | - | 6 | 865 |
| - | - | - | - | - | 158.00 | 0.86 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 159.00 | 1.19 | 0.00 | - | 12 | 59 |
| 48.19 | 0.00 | - | 2 | 28 | 160.00 | 0.79 | 0.00 | - | 4 | 2,043 |
| 38.86 | 0.00 | - | - | 383 | 161.00 | 1.38 | 0.00 | - | - | 103 |
| 41.05 | 0.00 | - | - | 1 | 162.00 | 0.82 | 0.00 | - | 2 | 226 |
| 41.64 | 0.00 | - | 1 | 5 | 163.00 | 1.54 | 0.00 | - | 164 | 428 |
| 40.12 | 0.00 | - | 1 | 1 | 164.00 | 0.90 | 0.00 | - | 2 | 86 |
| 51.45 | 0.00 | - | 1 | 29 | 165.00 | 0.99 | 0.00 | - | 10 | 6,152 |
| 30.29 | 0.00 | - | 20 | 21 | 166.00 | 1.80 | 0.00 | - | 11 | 195 |
| 34.32 | 0.00 | - | 2 | 5 | 167.00 | 1.59 | 0.00 | - | 2 | 351 |
| 37.00 | 0.00 | - | 1 | 23 | 168.00 | 2.57 | 0.00 | - | 1 | 40 |
| 36.24 | 0.00 | - | 1 | 3 | 169.00 | 2.13 | 0.00 | - | 11 | 151 |
| 41.50 | 0.00 | - | 1 | 29 | 170.00 | 1.11 | -0.20 | -15.27% | 1 | 222 |
| 31.06 | 0.00 | - | 3 | 3 | 171.00 | 2.31 | 0.00 | - | 20 | 71 |
| 34.52 | 0.00 | - | 2 | 4 | 172.00 | 2.48 | 0.00 | - | 55 | 102 |
| 40.30 | 0.00 | - | 1 | 7 | 173.00 | 1.52 | 0.00 | - | 4 | 7 |
| 31.83 | 0.00 | - | 3 | 1 | 174.00 | 1.44 | 0.00 | - | 6 | 73 |
| 33.25 | 0.00 | - | 5 | 206 | 175.00 | 1.51 | -0.21 | -12.21% | 1 | 1,305 |
| 40.77 | 0.00 | - | 1 | 15 | 176.00 | 2.06 | 0.00 | - | 30 | 109 |
| 36.00 | 0.00 | - | 1 | 255 | 177.00 | 3.27 | 0.00 | - | 100 | 150 |
| 32.88 | 0.00 | - | 50 | 38 | 178.00 | 2.00 | 0.00 | - | 1 | 411 |
| 23.10 | 0.00 | - | 1 | 4 | 179.00 | 3.71 | 0.00 | - | 1 | 16 |
| 24.26 | 0.00 | - | 2 | 6,611 | 180.00 | 1.82 | -0.34 | -15.74% | 16 | 1,704 |
| 27.00 | 0.00 | - | 2 | 2 | 181.00 | 4.71 | 0.00 | - | 1 | 155 |
| 30.67 | 0.00 | - | 1 | 174 | 182.00 | 2.09 | -0.44 | -17.39% | 1 | 84 |
| 20.97 | 0.00 | - | 18 | 50 | 183.00 | 3.57 | 0.00 | - | 1 | 92 |
| 24.71 | 0.00 | - | 10 | 6 | 184.00 | 4.51 | 0.00 | - | 1 | 5 |
| 24.25 | 0.00 | - | 3 | 1,648 | 185.00 | 2.75 | 0.00 | - | 2 | 233 |
| 18.66 | 0.00 | - | 1 | 1 | 186.00 | 2.60 | -0.38 | -12.75% | 2 | 209 |
| 31.57 | 0.00 | - | 10 | 45 | 187.00 | 3.02 | 0.00 | - | 3 | 1,198 |
| 18.92 | 0.00 | - | 1 | 2 | 188.00 | 3.16 | 0.00 | - | 1 | 277 |
| 23.05 | +4.09 | +21.57% | 1 | 16 | 189.00 | 3.55 | 0.00 | - | 20 | 155 |
| 20.30 | 0.00 | - | 1 | 220 | 190.00 | 3.37 | -0.54 | -13.81% | 61 | 618 |
| 16.05 | 0.00 | - | 1 | 38 | 191.00 | 3.57 | -0.30 | -7.75% | 2 | 145 |
| 20.36 | -0.57 | -2.72% | 1 | 120 | 192.00 | 3.98 | 0.00 | - | 2 | 167 |
| 13.60 | 0.00 | - | 1 | 90 | 193.00 | 5.38 | 0.00 | - | 17 | 569 |
| 14.72 | 0.00 | - | 1 | 79 | 194.00 | 4.94 | 0.00 | - | 30 | 145 |
| 17.65 | 0.00 | - | 1 | 258 | 195.00 | 4.69 | -0.54 | -10.33% | 45 | 532 |
| 17.41 | -0.64 | -3.55% | 1 | 17 | 196.00 | 6.33 | 0.00 | - | 46 | 644 |
| 16.80 | 0.00 | - | 1 | 93 | 197.00 | 10.57 | 0.00 | - | 1 | 65 |
| 10.71 | 0.00 | - | 4 | 51 | 198.00 | 5.80 | 0.00 | - | 1 | 147 |
| 13.29 | 0.00 | - | 11 | 292 | 199.00 | 6.88 | 0.00 | - | 2 | 34 |
| 14.00 | -1.15 | -7.59% | 2 | 317 | 200.00 | 5.91 | -0.86 | -12.70% | 49 | 1,509 |
| 13.53 | +4.26 | +45.95% | 1 | 3 | 201.00 | 6.64 | -0.51 | -7.13% | 1 | 9 |
| 10.63 | 0.00 | - | 1 | 3 | 202.00 | 6.75 | -6.12 | -47.55% | 3 | 5 |
| 12.33 | +2.43 | +24.55% | 2 | 100 | 203.00 | 7.15 | -1.01 | -12.38% | 2 | 6 |
| 9.41 | 0.00 | - | 1 | 4 | 204.00 | 8.29 | 0.00 | - | 12 | 66 |
| 11.24 | +0.43 | +3.98% | 4 | 1,758 | 205.00 | 8.65 | 0.00 | - | 3 | 831 |
| 7.99 | 0.00 | - | 1 | 10 | 206.00 | 10.75 | 0.00 | - | 1 | 6 |
| 9.49 | 0.00 | - | 9 | 70 | 207.00 | 9.94 | +9.94 | - | - | 1 |
| 10.53 | 0.00 | - | 2 | 4 | 208.00 | 9.80 | -0.63 | -6.04% | 1 | 1,502 |
| 7.53 | 0.00 | - | 8 | 9 | 209.00 | 10.76 | -0.25 | -2.27% | 3 | 5 |
| 8.63 | +0.49 | +6.02% | 15 | 998 | 210.00 | 10.58 | 0.00 | - | 5 | 113 |
| 8.04 | 0.00 | - | 17 | 17 | 211.00 | - | - | - | - | - |
| 8.28 | 0.00 | - | 71 | 146 | 212.00 | 15.52 | 0.00 | - | - | 1 |
| 4.47 | 0.00 | - | 2 | 62 | 213.00 | 13.25 | 0.00 | - | 1 | 3 |
| 6.48 | 0.00 | - | 6 | 490 | 214.00 | 13.89 | 0.00 | - | 1 | 3 |
| 6.47 | 0.00 | - | 200 | 2,464 | 215.00 | 16.23 | 0.00 | - | 1 | 1,503 |
| 5.20 | 0.00 | - | 8 | 261 | 220.00 | 22.87 | 0.00 | - | 3 | 16 |
| 3.49 | -0.31 | -8.16% | 9 | 3,498 | 225.00 | 20.97 | 0.00 | - | 4 | 6 |
| 2.29 | 0.00 | - | 2 | 706 | 230.00 | 24.69 | -1.41 | -5.40% | 1 | 3 |
| 1.73 | +0.11 | +6.79% | 5 | 987 | 235.00 | 29.19 | 0.00 | - | 1 | 0 |
| 1.20 | +0.04 | +3.45% | 18 | 760 | 240.00 | 37.00 | 0.00 | - | 6 | 6 |
| 0.80 | 0.00 | - | 2 | 239 | 245.00 | 47.50 | 0.00 | - | - | 0 |
| 0.62 | -0.11 | -15.07% | 226 | 1,103 | 250.00 | 52.78 | 0.00 | - | 2 | 0 |
| 0.43 | -0.10 | -18.87% | 1 | 562 | 255.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 896 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 102 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.