Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,717.76 +643.78 (+1.69%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,829.19 +1,429.39 (+2.33%) CMC Crypto 200
1,350.28 +50.18 (+3.86%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.75 | 0.00 | - | - | 1 | 95.00 | 0.03 | 0.00 | - | 26 | 4,903 |
| 103.90 | 0.00 | - | 5 | 6 | 100.00 | 0.03 | 0.00 | - | 20 | 133 |
| 90.89 | 0.00 | - | - | 1 | 105.00 | 0.04 | 0.00 | - | 25 | 2,189 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 1 | 162 |
| 84.99 | 0.00 | - | - | 1 | 115.00 | 0.22 | 0.00 | - | 1 | 538 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 15 | 500 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 100 | 548 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 2 | 405 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 1 | 520 |
| 67.63 | 0.00 | - | 1 | 0 | 140.00 | 0.20 | 0.00 | - | 2 | 3,123 |
| 65.54 | 0.00 | - | 2 | 1 | 145.00 | 0.32 | 0.00 | - | 25 | 924 |
| 60.73 | 0.00 | - | 2 | 2 | 150.00 | 0.29 | 0.00 | - | 11 | 612 |
| - | - | - | - | - | 151.00 | 0.32 | 0.00 | - | 10 | 433 |
| - | - | - | - | - | 152.00 | 0.57 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 153.00 | 0.44 | 0.00 | - | 4 | 219 |
| - | - | - | - | - | 154.00 | 0.32 | -0.69 | -68.32% | 10 | 590 |
| - | - | - | - | - | 155.00 | 0.37 | 0.00 | - | 17 | 579 |
| - | - | - | - | - | 156.00 | 0.49 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 157.00 | 0.59 | 0.00 | - | 1 | 8,009 |
| - | - | - | - | - | 158.00 | 0.64 | 0.00 | - | 2 | 99 |
| 46.87 | 0.00 | - | 1 | 1 | 159.00 | 0.68 | 0.00 | - | 400 | 512 |
| 41.08 | 0.00 | - | 1 | 6 | 160.00 | 0.39 | -0.07 | -15.22% | 2 | 9,072 |
| - | - | - | - | - | 161.00 | 0.47 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 162.00 | 0.43 | -0.07 | -14.00% | 23 | 156 |
| - | - | - | - | - | 163.00 | 0.43 | -0.43 | -50.00% | 4 | 1,603 |
| 40.30 | 0.00 | - | 1 | 2 | 164.00 | 0.64 | 0.00 | - | 1 | 318 |
| 41.04 | 0.00 | - | 2 | 16 | 165.00 | 0.49 | -0.05 | -9.26% | 9 | 5,893 |
| 37.28 | 0.00 | - | - | 1 | 166.00 | 0.52 | -0.06 | -10.34% | 3 | 167 |
| - | - | - | - | - | 167.00 | 1.70 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 168.00 | 0.68 | 0.00 | - | 1 | 365 |
| 32.57 | 0.00 | - | 1 | 5 | 169.00 | 0.58 | -0.09 | -13.43% | 1 | 393 |
| 31.11 | 0.00 | - | 7 | 26 | 170.00 | 0.64 | -0.08 | -11.11% | 51 | 8,581 |
| 38.51 | 0.00 | - | 1 | 2 | 171.00 | 1.48 | 0.00 | - | 2 | 186 |
| 42.83 | 0.00 | - | 1 | 10 | 172.00 | 0.75 | -0.08 | -9.64% | 5 | 1,306 |
| 27.59 | 0.00 | - | 4 | 10 | 173.00 | 0.80 | -0.05 | -5.88% | 8 | 1,220 |
| 32.30 | 0.00 | - | 2 | 2 | 174.00 | 0.81 | -0.11 | -11.96% | 4 | 567 |
| 26.71 | 0.00 | - | 1 | 49 | 175.00 | 0.84 | -0.14 | -14.29% | 256 | 1,176 |
| 29.14 | 0.00 | - | 25 | 44 | 176.00 | 0.89 | -0.12 | -11.88% | 205 | 632 |
| 26.73 | 0.00 | - | 18 | 36 | 177.00 | 0.93 | -0.18 | -16.22% | 22 | 1,555 |
| 22.73 | 0.00 | - | 1 | 9 | 178.00 | 1.00 | -0.18 | -15.25% | 521 | 825 |
| 24.77 | 0.00 | - | 9 | 10 | 179.00 | 1.09 | -0.15 | -12.10% | 504 | 2,413 |
| 27.56 | 0.00 | - | 8 | 408 | 180.00 | 1.17 | -0.18 | -13.33% | 41 | 21,899 |
| 20.73 | 0.00 | - | 1 | 127 | 181.00 | 1.41 | 0.00 | - | 3 | 698 |
| 26.36 | +1.11 | +4.40% | 54 | 306 | 182.00 | 1.54 | 0.00 | - | 28 | 4,793 |
| 24.47 | 0.00 | - | 9 | 32 | 183.00 | 1.41 | -0.30 | -17.54% | 30 | 1,643 |
| 23.41 | -1.10 | -4.49% | 8 | 127 | 184.00 | 1.61 | -0.19 | -10.56% | 5 | 1,002 |
| 23.65 | -1.19 | -4.79% | 5 | 178 | 185.00 | 1.59 | -0.34 | -17.62% | 566 | 10,364 |
| 21.83 | 0.00 | - | 2 | 920 | 186.00 | 2.12 | 0.00 | - | 1 | 1,693 |
| 22.19 | +1.21 | +5.77% | 1 | 729 | 187.00 | 2.00 | -0.43 | -17.70% | 1 | 3,084 |
| 20.40 | -1.81 | -8.15% | 2 | 136 | 188.00 | 2.00 | -0.18 | -8.26% | 11 | 538 |
| 20.39 | 0.00 | - | 6 | 820 | 189.00 | 2.23 | -0.33 | -12.89% | 16 | 4,139 |
| 19.26 | +0.78 | +4.22% | 1 | 1,379 | 190.00 | 2.28 | -0.47 | -17.09% | 62 | 34,811 |
| 13.17 | 0.00 | - | 45 | 201 | 191.00 | 2.96 | 0.00 | - | 6 | 618 |
| 14.20 | 0.00 | - | 1 | 176 | 192.00 | 2.62 | -0.53 | -16.83% | 1,340 | 1,486 |
| 13.58 | 0.00 | - | 51 | 222 | 193.00 | 2.89 | -0.52 | -15.25% | 1 | 4,190 |
| 16.42 | -0.61 | -3.58% | 1 | 314 | 194.00 | 3.07 | -0.63 | -17.03% | 1,243 | 3,834 |
| 16.40 | +1.61 | +10.89% | 52 | 21,676 | 195.00 | 3.34 | -0.54 | -13.92% | 264 | 15,483 |
| 14.12 | 0.00 | - | 1 | 175 | 196.00 | 3.57 | -0.66 | -15.60% | 29 | 6,695 |
| 14.57 | +0.98 | +7.21% | 10 | 494 | 197.00 | 3.99 | -0.09 | -2.21% | 7 | 2,212 |
| 12.89 | 0.00 | - | 4 | 352 | 198.00 | 4.11 | -0.81 | -16.46% | 5 | 1,044 |
| 12.28 | 0.00 | - | 1 | 912 | 199.00 | 4.39 | -0.83 | -15.90% | 3 | 1,676 |
| 12.02 | +0.51 | +4.43% | 77 | 5,201 | 200.00 | 4.64 | -0.89 | -16.09% | 346 | 6,820 |
| 11.55 | +1.02 | +9.69% | 20 | 1,235 | 201.00 | 5.23 | -1.72 | -24.75% | 1 | 1,265 |
| 11.14 | +1.11 | +11.07% | 67 | 726 | 202.00 | 5.50 | -0.91 | -14.20% | 1 | 858 |
| 9.45 | 0.00 | - | 2 | 724 | 203.00 | 5.78 | -1.04 | -15.25% | 35 | 1,045 |
| 9.66 | +0.48 | +5.23% | 4 | 3,547 | 204.00 | 6.65 | -0.69 | -9.40% | 44 | 783 |
| 9.55 | +1.00 | +11.70% | 393 | 10,054 | 205.00 | 6.66 | -1.32 | -16.54% | 8,962 | 10,270 |
| 8.90 | +0.89 | +11.11% | 5 | 849 | 206.00 | 7.13 | -1.04 | -12.73% | 11 | 342 |
| 7.85 | +0.48 | +6.51% | 112 | 4,438 | 207.00 | 8.88 | 0.00 | - | 1 | 1,884 |
| 7.78 | +0.92 | +13.41% | 2,708 | 9,789 | 208.00 | 9.32 | 0.00 | - | 1 | 1,164 |
| 7.09 | +0.57 | +8.74% | 5 | 6,469 | 209.00 | 10.03 | 0.00 | - | 1 | 223 |
| 6.97 | +0.99 | +16.56% | 29 | 6,163 | 210.00 | 9.78 | -1.02 | -9.44% | 2 | 6,625 |
| 6.18 | +0.61 | +10.95% | 3 | 4,425 | 211.00 | 11.42 | 0.00 | - | 1 | 5,578 |
| 6.60 | 0.00 | - | 27 | 9,583 | 212.00 | 10.53 | -0.92 | -8.03% | 2 | 250 |
| 4.92 | 0.00 | - | 5 | 4,364 | 213.00 | 17.00 | 0.00 | - | 1 | 63 |
| 4.84 | +0.20 | +4.31% | 1 | 3,581 | 214.00 | 17.26 | 0.00 | - | 1 | 30 |
| 4.61 | +0.40 | +9.50% | 9 | 9,682 | 215.00 | 12.82 | -2.51 | -16.37% | 1 | 109 |
| 4.27 | +0.39 | +10.05% | 6 | 2,231 | 216.00 | 18.05 | 0.00 | - | 2 | 59 |
| 4.10 | +0.41 | +11.11% | 5 | 19,877 | 217.00 | 18.85 | 0.00 | - | 1 | 1 |
| 3.73 | +0.29 | +8.43% | 3 | 3,125 | 218.00 | 15.79 | 0.00 | - | 2 | 34 |
| 3.52 | +1.52 | +76.00% | 2,506 | 1,559 | 219.00 | - | - | - | - | - |
| 3.30 | +0.37 | +12.63% | 80 | 38,245 | 220.00 | 20.90 | 0.00 | - | 3 | 22 |
| 2.91 | -0.53 | -15.41% | 994 | 4,493 | 221.00 | 28.26 | 0.00 | - | 1 | 1 |
| 2.83 | +0.40 | +16.46% | 1,006 | 4,345 | 222.00 | 29.04 | 0.00 | - | 1 | 4 |
| 2.70 | 0.00 | - | 1,174 | 1,425 | 223.00 | 16.85 | 0.00 | - | 2 | 0 |
| 2.25 | -0.44 | -16.36% | 5 | 3,328 | 224.00 | 21.14 | 0.00 | - | 1 | 0 |
| 2.14 | +0.20 | +10.31% | 3 | 8,777 | 225.00 | 22.40 | 0.00 | - | 2 | 3 |
| 1.33 | +0.07 | +5.56% | 15 | 9,773 | 230.00 | 30.27 | 0.00 | - | 3 | 3 |
| 0.89 | +0.07 | +8.54% | 1,510 | 4,070 | 235.00 | 41.70 | 0.00 | - | 1 | 3 |
| 0.58 | +0.06 | +11.54% | 37 | 4,910 | 240.00 | 31.77 | 0.00 | - | 1 | 0 |
| 0.38 | +0.02 | +5.56% | 53 | 1,774 | 245.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 75 | 4,394 | 250.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 1,295 | 255.00 | 52.27 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 975 | 6,223 | 260.00 | 60.54 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 409 | 265.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 587 | 270.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 23 | 678 | 275.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 3,167 | 280.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 8 | 96 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 539 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 2,434 | 295.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 606 | 300.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 452 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.