Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,350.88 -1,699.98 (-2.74%) CMC Crypto 200
1,253.52 -104.49 (-7.68%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.84 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 1 | 3 |
| 93.05 | 0.00 | - | 1 | 2 | 105.00 | 0.01 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 57 | 381 |
| - | - | - | - | - | 130.00 | 0.06 | -0.07 | -53.85% | 99 | 160 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 3,216 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 6 | 5,349 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | 302 | 7,719 |
| 49.76 | 0.00 | - | 2 | 7 | 150.00 | 0.14 | -0.05 | -26.32% | 3 | 5,257 |
| - | - | - | - | - | 155.00 | 0.17 | -0.01 | -5.56% | 5 | 2,582 |
| 39.29 | 0.00 | - | 1 | 2 | 160.00 | 0.21 | -0.01 | -4.55% | 211 | 757 |
| 35.05 | 0.00 | - | - | 2 | 165.00 | 0.29 | +0.02 | +7.41% | 4 | 4,780 |
| 31.10 | 0.00 | - | 2 | 18 | 170.00 | 0.38 | +0.02 | +5.56% | 57 | 6,927 |
| 33.15 | +3.02 | +10.02% | 2 | 60 | 175.00 | 0.51 | +0.02 | +4.08% | 253 | 16,460 |
| 28.02 | 0.00 | - | 2 | 111 | 180.00 | 0.73 | +0.03 | +4.29% | 74 | 21,618 |
| 22.38 | 0.00 | - | 15 | 416 | 185.00 | 1.17 | +0.15 | +14.71% | 359 | 45,595 |
| 17.14 | -1.30 | -7.05% | 21 | 333 | 190.00 | 1.84 | +0.28 | +17.95% | 470 | 20,039 |
| 17.95 | +1.82 | +11.28% | 1 | 82 | 191.00 | 1.98 | +0.20 | +11.24% | 8 | 3,010 |
| 15.60 | 0.00 | - | 2 | 139 | 192.00 | 2.12 | +0.20 | +10.42% | 50 | 2,215 |
| 16.22 | +0.57 | +3.64% | 1 | 210 | 193.00 | 2.39 | +0.28 | +13.27% | 3 | 5,939 |
| 13.89 | +0.34 | +2.51% | 5 | 223 | 194.00 | 2.62 | +0.41 | +18.55% | 1,272 | 12,191 |
| 13.04 | -1.32 | -9.19% | 18 | 1,244 | 195.00 | 2.82 | +0.36 | +14.63% | 1,601 | 15,253 |
| 12.37 | +0.06 | +0.49% | 32 | 899 | 196.00 | 3.00 | +0.33 | +12.36% | 3 | 7,203 |
| 11.69 | +0.02 | +0.17% | 8 | 1,453 | 197.00 | 3.25 | +0.25 | +8.33% | 31 | 2,867 |
| 11.38 | -0.36 | -3.07% | 2 | 1,496 | 198.00 | 3.56 | +0.35 | +10.90% | 15 | 14,776 |
| 10.26 | -1.14 | -10.00% | 5 | 3,292 | 199.00 | 3.90 | +0.25 | +6.85% | 39 | 2,903 |
| 9.41 | -1.41 | -13.03% | 431 | 3,571 | 200.00 | 4.39 | +0.72 | +19.62% | 1,262 | 6,041 |
| 8.80 | -1.35 | -13.30% | 46 | 681 | 201.00 | 4.56 | +0.16 | +3.64% | 83 | 634 |
| 8.20 | -1.01 | -10.97% | 45 | 1,489 | 202.00 | 4.97 | +0.36 | +7.81% | 94 | 2,313 |
| 7.63 | -1.20 | -13.59% | 38 | 2,757 | 203.00 | 5.42 | +0.57 | +11.75% | 11 | 1,730 |
| 7.23 | -1.19 | -14.13% | 92 | 2,124 | 204.00 | 6.02 | +0.72 | +13.58% | 57 | 1,162 |
| 6.74 | -1.02 | -13.14% | 32 | 2,600 | 205.00 | 6.48 | +0.87 | +15.51% | 163 | 5,003 |
| 6.19 | -1.12 | -15.32% | 19 | 8,445 | 206.00 | 6.91 | +0.91 | +15.17% | 16 | 689 |
| 5.66 | -1.10 | -16.27% | 148 | 2,373 | 207.00 | 7.16 | +0.74 | +11.53% | 19 | 867 |
| 5.25 | -1.06 | -16.80% | 16 | 2,080 | 208.00 | 7.52 | +0.57 | +8.20% | 2 | 419 |
| 4.74 | -0.66 | -12.22% | 21 | 2,747 | 209.00 | 7.83 | -1.87 | -19.28% | 1 | 713 |
| 4.38 | -0.94 | -17.67% | 154 | 12,996 | 210.00 | 9.20 | +0.78 | +9.26% | 44 | 1,263 |
| 4.05 | -0.72 | -15.09% | 16 | 1,957 | 211.00 | 16.43 | 0.00 | - | 1 | 3 |
| 3.57 | -0.61 | -14.59% | 14 | 7,087 | 212.00 | 8.99 | -2.36 | -20.79% | 2 | 9 |
| 3.32 | -0.83 | -20.00% | 3 | 5,625 | 213.00 | 13.29 | 0.00 | - | 2 | 35 |
| 3.02 | -0.49 | -13.96% | 80 | 5,298 | 214.00 | 12.24 | 0.00 | - | 11 | 25 |
| 2.66 | -0.82 | -23.56% | 90 | 12,373 | 215.00 | 13.10 | 0.00 | - | 1 | 10 |
| 2.52 | -0.39 | -13.40% | 227 | 5,435 | 216.00 | - | - | - | - | - |
| 2.19 | -0.63 | -22.34% | 177 | 4,057 | 217.00 | - | - | - | - | - |
| 2.29 | -0.21 | -8.40% | 25 | 566 | 218.00 | 18.91 | 0.00 | - | 1 | 3 |
| 1.78 | -0.24 | -11.88% | 3 | 385 | 219.00 | 16.70 | 0.00 | - | 3 | 7 |
| 1.58 | -0.55 | -25.82% | 318 | 26,090 | 220.00 | 16.73 | +1.07 | +6.83% | 7 | 26 |
| 0.90 | -0.38 | -28.79% | 162 | 16,702 | 225.00 | 22.00 | 0.00 | - | 28 | 14 |
| 0.52 | -0.20 | -27.40% | 27 | 5,442 | 230.00 | 34.45 | 0.00 | - | 1 | 0 |
| 0.32 | -0.11 | -25.58% | 217 | 2,023 | 235.00 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 233 | 1,429 | 240.00 | 33.93 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 270 | 245.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 1 | 1,562 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 984 | 255.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 48 | 370 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 100 | 265.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 308 | 310 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 126 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 103 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 146 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 230 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 639 | 300.00 | 91.47 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.