Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,014.34 +85.18 (+0.14%) CMC Crypto 200
1,263.14 -94.87 (-6.99%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.41 | 0.00 | - | 1 | 2 | 120.00 | 0.11 | 0.00 | - | 10 | 96 |
| 86.68 | 0.00 | - | 2 | 1 | 125.00 | 0.12 | 0.00 | - | 53 | 257 |
| 56.03 | 0.00 | - | 2 | 6 | 130.00 | 0.03 | 0.00 | - | 1 | 293 |
| 38.66 | 0.00 | - | 2 | 2 | 135.00 | 0.04 | -0.02 | -33.33% | 1 | 411 |
| 63.22 | 0.00 | - | 1 | 9 | 140.00 | 0.06 | 0.00 | - | 2 | 864 |
| 59.42 | 0.00 | - | 2 | 20 | 145.00 | 0.06 | 0.00 | - | 20 | 478 |
| 60.19 | 0.00 | - | 1 | 45 | 150.00 | 0.06 | -0.01 | -14.29% | 200 | 1,429 |
| 48.52 | 0.00 | - | 2 | 159 | 155.00 | 0.11 | 0.00 | - | 4 | 4,149 |
| 41.13 | 0.00 | - | 1 | 43 | 160.00 | 0.10 | -0.03 | -23.08% | 4 | 6,266 |
| 41.39 | -2.86 | -6.46% | 1 | 29 | 164.00 | 0.13 | -0.05 | -27.78% | 10 | 7,215 |
| 40.00 | +9.22 | +29.95% | 1 | 66 | 165.00 | 0.16 | 0.00 | - | 1 | 703 |
| 21.85 | 0.00 | - | 2 | 164 | 166.00 | 0.27 | 0.00 | - | 305 | 714 |
| 30.35 | 0.00 | - | 12 | 64 | 167.00 | 0.28 | 0.00 | - | 89 | 559 |
| 26.88 | 0.00 | - | 1 | 27 | 168.00 | 0.20 | 0.00 | - | 2 | 514 |
| 35.53 | 0.00 | - | 1 | 15 | 169.00 | 0.32 | 0.00 | - | 1 | 1,142 |
| 25.76 | 0.00 | - | 2 | 107 | 170.00 | 0.20 | -0.02 | -9.09% | 2,003 | 4,615 |
| 27.01 | 0.00 | - | 1 | 12 | 171.00 | 0.28 | 0.00 | - | 1 | 433 |
| 26.54 | 0.00 | - | 1 | 11 | 172.00 | 0.23 | -0.03 | -11.54% | 1 | 433 |
| 27.72 | 0.00 | - | 1 | 16 | 173.00 | 0.30 | 0.00 | - | 40 | 447 |
| 26.76 | 0.00 | - | 2 | 10 | 174.00 | 0.33 | 0.00 | - | 1 | 230 |
| 30.65 | +5.47 | +21.72% | 2 | 35 | 175.00 | 0.29 | +0.02 | +7.41% | 1,523 | 2,318 |
| 24.32 | 0.00 | - | 1 | 27 | 176.00 | 0.32 | -0.05 | -13.51% | 2 | 564 |
| 23.80 | 0.00 | - | 1 | 6 | 177.00 | 0.33 | -0.03 | -8.33% | 1 | 1,265 |
| 24.07 | 0.00 | - | 1 | 30 | 178.00 | 0.37 | -0.06 | -13.95% | 1 | 418 |
| 23.50 | 0.00 | - | 1 | 25 | 179.00 | 0.51 | 0.00 | - | 1 | 798 |
| 25.05 | 0.00 | - | 7 | 111 | 180.00 | 0.43 | +0.02 | +4.88% | 4,434 | 13,107 |
| 24.35 | +7.14 | +41.49% | 1 | 40 | 181.00 | 0.47 | 0.00 | - | 2 | 615 |
| 21.62 | 0.00 | - | 1 | 61 | 182.00 | 0.52 | -0.01 | -1.89% | 2 | 765 |
| 23.23 | 0.00 | - | 1 | 15 | 183.00 | 0.58 | +0.03 | +5.45% | 1 | 426 |
| 21.60 | +0.85 | +4.10% | 1 | 104 | 184.00 | 0.63 | +0.03 | +5.00% | 5 | 718 |
| 20.44 | 0.00 | - | 1 | 173 | 185.00 | 0.69 | +0.01 | +1.47% | 3,591 | 1,903 |
| 20.63 | 0.00 | - | 3 | 74 | 186.00 | 0.83 | +0.03 | +3.75% | 6 | 186 |
| 14.85 | 0.00 | - | 1 | 198 | 187.00 | 0.88 | +0.05 | +6.02% | 54 | 1,484 |
| 17.83 | -0.13 | -0.72% | 2 | 257 | 188.00 | 1.00 | +0.11 | +12.36% | 21 | 1,280 |
| 16.04 | 0.00 | - | 1 | 227 | 189.00 | 1.14 | -0.06 | -5.00% | 6 | 651 |
| 15.74 | +0.60 | +3.96% | 3 | 479 | 190.00 | 1.18 | +0.13 | +12.38% | 3,774 | 9,457 |
| 16.02 | 0.00 | - | 42 | 319 | 191.00 | 1.35 | +0.09 | +7.14% | 5 | 332 |
| 14.31 | -1.44 | -9.14% | 18 | 534 | 192.00 | 1.49 | +0.16 | +12.03% | 15 | 1,119 |
| 13.54 | +0.58 | +4.48% | 2 | 439 | 193.00 | 1.67 | +0.19 | +12.84% | 2 | 1,250 |
| 12.72 | -1.07 | -7.76% | 11 | 473 | 194.00 | 1.79 | 0.00 | - | 760 | 1,488 |
| 11.74 | -1.00 | -7.85% | 30 | 825 | 195.00 | 1.98 | +0.20 | +11.24% | 44 | 3,862 |
| 11.12 | -0.01 | -0.09% | 6 | 330 | 196.00 | 2.32 | +0.11 | +4.98% | 6 | 527 |
| 10.37 | +0.33 | +3.29% | 2 | 599 | 197.00 | 2.56 | +0.11 | +4.49% | 1,529 | 4,829 |
| 9.69 | -0.84 | -7.98% | 3 | 347 | 198.00 | 2.74 | +0.29 | +11.84% | 503 | 4,469 |
| 9.48 | -0.43 | -4.34% | 4 | 637 | 199.00 | 2.87 | +0.06 | +2.14% | 10 | 1,470 |
| 8.40 | -1.15 | -12.04% | 23 | 2,946 | 200.00 | 3.33 | +0.36 | +12.12% | 891 | 5,214 |
| 8.92 | +0.06 | +0.68% | 1 | 5,137 | 201.00 | 3.65 | +0.31 | +9.28% | 69 | 285 |
| 6.94 | -0.79 | -10.22% | 106 | 842 | 202.00 | 4.22 | +0.49 | +13.14% | 71 | 350 |
| 6.35 | -0.93 | -12.77% | 29 | 982 | 203.00 | 4.46 | +0.14 | +3.24% | 43 | 625 |
| 5.82 | -1.18 | -16.86% | 2 | 1,967 | 204.00 | 4.87 | -0.35 | -6.70% | 81 | 5,602 |
| 5.41 | -1.12 | -17.15% | 16 | 3,366 | 205.00 | 5.46 | +0.60 | +12.35% | 136 | 973 |
| 4.92 | -0.95 | -16.18% | 10 | 455 | 206.00 | 6.02 | +0.84 | +16.22% | 30 | 3,488 |
| 4.45 | -1.00 | -18.35% | 37 | 1,560 | 207.00 | 6.59 | -0.21 | -3.09% | 4 | 322 |
| 3.82 | -0.68 | -15.11% | 78 | 1,667 | 208.00 | 5.95 | -0.84 | -12.37% | 1 | 1,113 |
| 3.63 | -0.64 | -14.99% | 66 | 321 | 209.00 | 7.65 | -0.37 | -4.61% | 1 | 204 |
| 3.11 | -0.98 | -23.96% | 936 | 9,163 | 210.00 | 7.32 | 0.00 | - | 2 | 6,941 |
| 2.90 | -0.48 | -14.20% | 16 | 552 | 211.00 | 14.08 | 0.00 | - | 1 | 1,527 |
| 2.48 | -0.53 | -17.61% | 40 | 472 | 212.00 | 10.20 | 0.00 | - | 4 | 6 |
| 2.17 | -0.54 | -19.93% | 13 | 1,033 | 213.00 | 11.27 | 0.00 | - | 1 | 4 |
| 2.19 | -0.23 | -9.50% | 45 | 847 | 214.00 | 10.44 | 0.00 | - | 1 | 1,507 |
| 1.70 | -0.59 | -25.76% | 12 | 3,487 | 215.00 | 12.09 | +0.60 | +5.22% | 1 | 93 |
| 0.91 | -0.34 | -27.20% | 190 | 8,510 | 220.00 | 22.45 | 0.00 | - | 1 | 3 |
| 0.44 | -0.20 | -31.25% | 49 | 4,376 | 225.00 | 31.32 | 0.00 | - | 3 | 0 |
| 0.24 | -0.11 | -31.43% | 70 | 2,482 | 230.00 | 36.69 | 0.00 | - | 1 | 0 |
| 0.13 | -0.07 | -35.00% | 39 | 10,437 | 235.00 | 38.55 | 0.00 | - | 30 | 15 |
| 0.13 | 0.00 | - | 1 | 2,366 | 240.00 | 44.01 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 20 | 2,017 | 245.00 | 38.91 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 20 | 3,905 | 250.00 | 55.23 | 0.00 | - | 10 | 0 |
| 0.03 | -0.02 | -40.00% | 8 | 2,038 | 255.00 | 60.33 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 30 | 2,262 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,770 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.