Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,434.85 -1,653.73 (-2.66%) CMC Crypto 200
1,251.18 -106.83 (-7.87%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.98 | 0.00 | - | 2 | 345 | 85.00 | 0.01 | 0.00 | - | 1 | 5,508 |
| 114.94 | 0.00 | - | 1 | 96 | 90.00 | 0.01 | 0.00 | - | 2 | 8,084 |
| 84.20 | 0.00 | - | 1 | 111 | 95.00 | 0.01 | 0.00 | - | 390 | 6,068 |
| 99.90 | 0.00 | - | 2 | 76 | 100.00 | 0.01 | 0.00 | - | 42 | 11,040 |
| 104.59 | 0.00 | - | 1 | 19 | 105.00 | 0.01 | 0.00 | - | 3 | 1,369 |
| 97.19 | 0.00 | - | 1 | 8 | 110.00 | 0.01 | 0.00 | - | 150 | 25,156 |
| 94.73 | 0.00 | - | 1 | 19 | 115.00 | 0.01 | 0.00 | - | 9 | 10,910 |
| 72.88 | 0.00 | - | 1 | 70 | 120.00 | 0.01 | -0.01 | -50.00% | 550 | 27,877 |
| 79.54 | -0.92 | -1.14% | 10 | 255 | 125.00 | 0.01 | -0.03 | -75.00% | 1 | 17,893 |
| 73.25 | 0.00 | - | 1 | 47 | 130.00 | 0.02 | +0.01 | +100.00% | 50 | 16,075 |
| 74.20 | 0.00 | - | 1 | 60 | 135.00 | 0.03 | 0.00 | - | 50 | 6,115 |
| 57.61 | 0.00 | - | 1 | 158 | 140.00 | 0.03 | -0.02 | -40.00% | 5 | 42,198 |
| 58.76 | 0.00 | - | 10 | 32 | 141.00 | 0.26 | 0.00 | - | 4 | 7,938 |
| 65.77 | 0.00 | - | 1 | 44 | 142.00 | 0.07 | 0.00 | - | 22 | 8,058 |
| 65.46 | 0.00 | - | 1 | 50 | 143.00 | 0.05 | 0.00 | - | 1 | 11,511 |
| 57.62 | 0.00 | - | 4 | 95 | 144.00 | 0.04 | 0.00 | - | 30 | 4,329 |
| 63.05 | 0.00 | - | 1 | 40 | 145.00 | 0.04 | -0.01 | -16.67% | 10 | 24,995 |
| 53.93 | 0.00 | - | 1 | 83 | 146.00 | 0.04 | -0.05 | -55.56% | 20 | 1,989 |
| 59.53 | 0.00 | - | 1 | 182 | 147.00 | 0.22 | 0.00 | - | 1 | 1,644 |
| 48.44 | 0.00 | - | 1 | 53 | 148.00 | 0.05 | -0.04 | -44.44% | 10 | 1,336 |
| 52.00 | 0.00 | - | 1 | 101 | 149.00 | 0.13 | 0.00 | - | 17 | 2,513 |
| 56.63 | +2.25 | +4.14% | 4 | 107 | 150.00 | 0.05 | 0.00 | - | 105 | 87,907 |
| 55.63 | 0.00 | - | 1 | 54 | 151.00 | 0.06 | 0.00 | - | 111 | 3,301 |
| 48.67 | 0.00 | - | 1 | 17 | 152.00 | 0.05 | -0.07 | -58.33% | 1 | 769 |
| 52.11 | 0.00 | - | 1 | 13 | 153.00 | 0.08 | 0.00 | - | 1 | 4,459 |
| 53.13 | 0.00 | - | 31 | 149 | 154.00 | 0.05 | -0.07 | -58.33% | 50 | 3,554 |
| 40.20 | 0.00 | - | 30 | 286 | 155.00 | 0.06 | -0.04 | -40.00% | 10 | 38,300 |
| 47.95 | 0.00 | - | 1 | 98 | 156.00 | 0.07 | 0.00 | - | 13 | 9,148 |
| 54.59 | 0.00 | - | 1 | 113 | 157.00 | 0.10 | 0.00 | - | 15 | 6,056 |
| 52.90 | 0.00 | - | 3 | 94 | 158.00 | 0.11 | 0.00 | - | 11 | 1,599 |
| 39.99 | 0.00 | - | 1 | 139 | 159.00 | 0.12 | 0.00 | - | 2 | 6,107 |
| 44.71 | +3.71 | +9.05% | 14 | 563 | 160.00 | 0.09 | 0.00 | - | 62 | 101,999 |
| 31.23 | 0.00 | - | 1 | 117 | 161.00 | 0.09 | 0.00 | - | 2 | 22,251 |
| 44.85 | 0.00 | - | 1 | 102 | 162.00 | 0.09 | -0.04 | -30.77% | 10 | 12,744 |
| 22.77 | 0.00 | - | 50 | 76 | 163.00 | 0.10 | 0.00 | - | 2 | 11,216 |
| 41.80 | 0.00 | - | 1 | 154 | 164.00 | 0.11 | 0.00 | - | 132 | 3,302 |
| 39.48 | 0.00 | - | 1 | 18,988 | 165.00 | 0.11 | -0.02 | -15.38% | 210 | 80,055 |
| 41.10 | 0.00 | - | 1 | 325 | 166.00 | 0.12 | 0.00 | - | 103 | 2,490 |
| 43.86 | 0.00 | - | 4 | 749 | 167.00 | 0.13 | 0.00 | - | 759 | 6,978 |
| 42.66 | 0.00 | - | 4 | 153 | 168.00 | 0.13 | -0.02 | -13.33% | 111 | 10,398 |
| 30.26 | 0.00 | - | 1 | 1,321 | 169.00 | 0.14 | -0.01 | -6.67% | 100 | 8,103 |
| 36.52 | 0.00 | - | 3 | 10,835 | 170.00 | 0.15 | 0.00 | - | 370 | 118,289 |
| 32.18 | 0.00 | - | 15 | 2,983 | 171.00 | 0.16 | 0.00 | - | 8 | 12,938 |
| 25.59 | 0.00 | - | 3 | 906 | 172.00 | 0.17 | -0.01 | -5.56% | 313 | 5,841 |
| 33.89 | 0.00 | - | 2 | 560 | 173.00 | 0.18 | 0.00 | - | 5 | 13,648 |
| 27.60 | 0.00 | - | 2 | 758 | 174.00 | 0.21 | 0.00 | - | 2 | 6,484 |
| 29.94 | -0.61 | -2.00% | 6 | 33,693 | 175.00 | 0.22 | +0.01 | +4.76% | 354 | 89,807 |
| 24.18 | 0.00 | - | 1 | 371 | 176.00 | 0.25 | +0.02 | +8.70% | 3 | 3,331 |
| 30.04 | 0.00 | - | 2 | 862 | 177.00 | 0.26 | +0.02 | +8.33% | 10 | 5,547 |
| 19.80 | 0.00 | - | 1 | 1,765 | 178.00 | 0.29 | +0.02 | +7.69% | 23 | 5,271 |
| 19.83 | 0.00 | - | 15 | 717 | 179.00 | 0.32 | +0.02 | +6.90% | 5,032 | 9,797 |
| 25.55 | -1.33 | -4.95% | 26 | 30,262 | 180.00 | 0.35 | +0.03 | +9.38% | 348 | 115,051 |
| 25.02 | 0.00 | - | 1 | 1,764 | 181.00 | 0.39 | +0.04 | +11.43% | 85 | 16,304 |
| 24.28 | +8.56 | +54.45% | 3 | 855 | 182.00 | 0.43 | +0.03 | +7.50% | 23 | 16,499 |
| 22.27 | -0.89 | -3.84% | 30 | 18,116 | 183.00 | 0.47 | +0.03 | +6.82% | 91 | 12,788 |
| 21.18 | -1.07 | -4.81% | 1 | 13,158 | 184.00 | 0.52 | +0.03 | +6.12% | 413 | 26,961 |
| 20.02 | -1.59 | -7.36% | 16 | 34,388 | 185.00 | 0.58 | +0.05 | +9.43% | 2,001 | 118,780 |
| 19.30 | -1.01 | -4.97% | 26 | 1,462 | 186.00 | 0.64 | +0.07 | +12.28% | 104 | 55,610 |
| 18.60 | -1.98 | -9.62% | 2 | 3,788 | 187.00 | 0.73 | +0.08 | +12.31% | 528 | 53,663 |
| 17.39 | -0.70 | -3.87% | 19 | 2,097 | 188.00 | 0.82 | +0.10 | +13.89% | 334 | 41,953 |
| 17.50 | 0.00 | - | 1 | 2,643 | 189.00 | 0.92 | +0.10 | +12.20% | 94 | 43,488 |
| 15.48 | -1.68 | -9.79% | 23 | 33,042 | 190.00 | 1.03 | +0.12 | +12.77% | 3,791 | 138,865 |
| 16.63 | +1.26 | +8.20% | 2 | 978 | 191.00 | 1.20 | +0.20 | +20.00% | 94 | 20,300 |
| 14.99 | 0.00 | - | 5 | 23,519 | 192.00 | 1.36 | +0.25 | +22.52% | 158 | 138,531 |
| 13.06 | -1.50 | -10.30% | 13 | 1,060 | 193.00 | 1.47 | +0.21 | +16.67% | 1,777 | 10,049 |
| 14.24 | 0.00 | - | 3 | 1,989 | 194.00 | 1.64 | +0.26 | +18.84% | 564 | 138,955 |
| 11.57 | -1.50 | -11.48% | 29 | 46,928 | 195.00 | 1.83 | +0.29 | +18.83% | 1,095 | 111,185 |
| 10.93 | -0.74 | -6.34% | 3 | 6,882 | 196.00 | 2.10 | +0.39 | +22.81% | 2,237 | 136,043 |
| 9.90 | -1.72 | -14.80% | 5 | 7,376 | 197.00 | 2.34 | +0.30 | +14.71% | 859 | 15,052 |
| 9.84 | -0.93 | -8.64% | 2 | 9,922 | 198.00 | 2.62 | +0.47 | +21.86% | 8,567 | 16,788 |
| 8.50 | -1.59 | -15.76% | 6 | 4,825 | 199.00 | 2.86 | +0.34 | +13.49% | 468 | 7,586 |
| 7.65 | -1.52 | -16.58% | 231 | 83,073 | 200.00 | 3.18 | +0.54 | +20.45% | 7,972 | 124,298 |
| 7.02 | -0.82 | -10.46% | 4 | 2,401 | 201.00 | 3.59 | +0.60 | +20.07% | 266 | 3,178 |
| 6.34 | -1.25 | -16.47% | 11 | 8,419 | 202.00 | 3.98 | +0.59 | +17.40% | 1,482 | 20,891 |
| 5.85 | -1.41 | -19.42% | 146 | 5,107 | 203.00 | 4.38 | +0.76 | +20.99% | 421 | 2,961 |
| 5.34 | -1.22 | -18.60% | 766 | 8,791 | 204.00 | 4.79 | +0.79 | +19.75% | 822 | 4,474 |
| 4.79 | -1.27 | -20.96% | 2,155 | 36,631 | 205.00 | 5.31 | +0.87 | +19.59% | 784 | 34,816 |
| 4.32 | -1.19 | -21.56% | 1,484 | 7,833 | 206.00 | 5.81 | +0.96 | +19.79% | 1,103 | 5,384 |
| 3.88 | -1.05 | -21.52% | 1,091 | 16,851 | 207.00 | 6.35 | +0.73 | +12.99% | 347 | 3,138 |
| 3.41 | -1.06 | -23.71% | 598 | 8,506 | 208.00 | 6.96 | +0.46 | +7.08% | 118 | 7,708 |
| 3.03 | -0.96 | -24.06% | 685 | 7,112 | 209.00 | 7.56 | +0.79 | +11.67% | 151 | 3,750 |
| 2.70 | -0.84 | -23.73% | 6,494 | 82,760 | 210.00 | 8.24 | +1.18 | +16.71% | 245 | 15,626 |
| 2.34 | -0.89 | -27.55% | 306 | 5,730 | 211.00 | 8.95 | +0.62 | +7.44% | 446 | 1,165 |
| 2.10 | -0.70 | -25.00% | 208 | 18,098 | 212.00 | 9.55 | -0.05 | -0.52% | 103 | 1,537 |
| 1.81 | -0.68 | -27.31% | 66 | 26,074 | 213.00 | 10.27 | +1.09 | +11.87% | 218 | 987 |
| 1.59 | -0.69 | -30.26% | 125 | 7,437 | 214.00 | 11.11 | -0.39 | -3.39% | 90 | 574 |
| 1.40 | -0.59 | -29.65% | 3,585 | 76,765 | 215.00 | 11.30 | +0.05 | +0.44% | 26 | 5,394 |
| 1.22 | -0.42 | -25.61% | 73 | 8,675 | 216.00 | 13.25 | 0.00 | - | 5 | 132 |
| 1.02 | -0.44 | -30.14% | 92 | 8,160 | 217.00 | 14.09 | 0.00 | - | 5 | 77 |
| 0.88 | -0.41 | -31.78% | 19,705 | 10,511 | 218.00 | 14.85 | 0.00 | - | 1 | 1 |
| 0.75 | -0.39 | -34.21% | 86 | 13,323 | 219.00 | 14.62 | -9.32 | -38.93% | 27 | 0 |
| 0.63 | -0.32 | -33.68% | 3,035 | 91,101 | 220.00 | 14.66 | 0.00 | - | 34 | 207 |
| 0.55 | -0.28 | -33.73% | 380 | 61,205 | 221.00 | 12.88 | 0.00 | - | 1 | 0 |
| 0.48 | -0.21 | -30.88% | 555 | 6,975 | 222.00 | 15.67 | 0.00 | - | 17 | 0 |
| 0.39 | -0.20 | -33.90% | 69 | 8,871 | 223.00 | 27.95 | 0.00 | - | 50 | 0 |
| 0.35 | -0.15 | -30.00% | 57 | 4,566 | 224.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.30 | -0.16 | -34.78% | 200 | 71,200 | 225.00 | 21.00 | +0.49 | +2.39% | 10 | 17 |
| 0.15 | -0.08 | -34.78% | 794 | 57,776 | 230.00 | 31.67 | 0.00 | - | 15 | 0 |
| 0.10 | -0.05 | -33.33% | 7 | 9,804 | 235.00 | 41.49 | 0.00 | - | 16 | 0 |
| 0.07 | -0.03 | -30.00% | 8 | 42,067 | 240.00 | 43.28 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -33.33% | 1,008 | 10,295 | 245.00 | 39.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 101 | 11,821 | 250.00 | 51.64 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 21,258 | 255.00 | 51.25 | 0.00 | - | 1 | 5 |
| 0.02 | -0.01 | -33.33% | 10 | 1,504 | 260.00 | 60.40 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 121 | 3,334 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,446 | 270.00 | 74.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 1,110 | 275.00 | 73.37 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 3,512 | 280.00 | 104.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 300 | 990 | 285.00 | 109.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 132 | 3,157 | 290.00 | 91.99 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 4,994 | 295.00 | 97.18 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.