Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,628.69 -1,269.15 (-2.02%) CMC Crypto 200
1,268.40 -22.99 (-1.78%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.48 | 0.00 | - | 11 | 11 | 105.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
| 75.23 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | - | 1 |
| 64.58 | 0.00 | - | 1 | 9 | 140.00 | 0.01 | 0.00 | - | 1 | 3 |
| 53.39 | 0.00 | - | - | 3 | 145.00 | 0.02 | 0.00 | - | 84 | 85 |
| 52.77 | 0.00 | - | 50 | 49 | 150.00 | 0.03 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 155.00 | 0.01 | -0.03 | -75.00% | 9 | 38 |
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | 6 | 636 |
| 38.49 | 0.00 | - | - | 3 | 165.00 | 0.03 | 0.00 | - | 2 | 109 |
| 35.29 | 0.00 | - | 4 | 6 | 170.00 | 0.04 | -0.02 | -33.33% | 10 | 38 |
| 32.27 | +2.08 | +6.89% | 21 | 14 | 175.00 | 0.06 | -0.01 | -14.29% | 7 | 898 |
| 27.17 | +0.91 | +3.47% | 3 | 9 | 180.00 | 0.08 | -0.04 | -33.33% | 23 | 310 |
| 24.70 | 0.00 | - | 1 | 11 | 181.00 | 0.11 | -0.04 | -26.67% | 2 | 207 |
| 16.61 | 0.00 | - | 3 | 60 | 182.50 | 0.11 | -0.04 | -26.67% | 9 | 165 |
| 21.47 | 0.00 | - | 3 | 42 | 184.00 | 0.15 | -0.02 | -11.76% | 4 | 417 |
| 22.67 | +0.69 | +3.14% | 10 | 126 | 185.00 | 0.15 | -0.05 | -25.00% | 68 | 490 |
| 14.48 | 0.00 | - | - | 42 | 186.00 | 0.17 | -0.07 | -29.17% | 2 | 208 |
| 13.66 | 0.00 | - | 15 | 16 | 187.00 | 0.21 | -0.03 | -12.50% | 11 | 74 |
| 13.20 | 0.00 | - | - | 24 | 187.50 | 0.26 | 0.00 | - | 5 | 402 |
| 12.88 | 0.00 | - | 29 | 35 | 188.00 | 0.25 | -0.07 | -21.87% | 106 | 99 |
| 15.35 | 0.00 | - | 12 | 33 | 189.00 | 0.26 | -0.09 | -25.71% | 147 | 105 |
| 17.89 | +0.83 | +4.87% | 10 | 18 | 190.00 | 0.30 | -0.14 | -31.82% | 46 | 1,652 |
| 16.58 | +1.23 | +8.01% | 8 | 18 | 191.00 | 0.40 | -0.14 | -25.93% | 79 | 179 |
| 13.16 | 0.00 | - | 2 | 62 | 192.00 | 0.47 | -0.16 | -25.40% | 88 | 264 |
| 13.01 | 0.00 | - | 9 | 63 | 192.50 | 0.45 | -0.11 | -19.64% | 20 | 238 |
| 15.01 | +0.83 | +5.85% | 2 | 58 | 193.00 | 0.48 | -0.16 | -25.00% | 38 | 1,740 |
| 13.95 | +0.86 | +6.57% | 14 | 68 | 194.00 | 0.58 | -0.22 | -27.50% | 52 | 3,101 |
| 13.02 | +1.43 | +12.34% | 73 | 224 | 195.00 | 0.65 | -0.35 | -35.00% | 119 | 1,830 |
| 12.35 | +1.48 | +13.62% | 63 | 66 | 196.00 | 0.85 | -0.30 | -26.09% | 35 | 645 |
| 11.27 | +1.42 | +14.42% | 116 | 29 | 197.00 | 0.90 | -0.41 | -31.30% | 44 | 462 |
| 11.23 | +1.87 | +19.98% | 2 | 120 | 197.50 | 1.06 | -0.10 | -8.62% | 15 | 1,127 |
| 10.63 | +1.46 | +15.92% | 14 | 268 | 198.00 | 1.06 | -0.51 | -32.48% | 18 | 1,236 |
| 9.31 | +0.81 | +9.53% | 2 | 239 | 199.00 | 1.22 | -0.57 | -31.84% | 131 | 1,492 |
| 8.78 | +0.27 | +3.17% | 23 | 626 | 200.00 | 1.37 | -0.73 | -34.76% | 192 | 2,250 |
| 7.92 | +0.29 | +3.80% | 7 | 142 | 201.00 | 1.66 | -0.56 | -25.23% | 363 | 465 |
| 7.28 | +1.06 | +17.04% | 1 | 195 | 202.00 | 1.88 | -0.75 | -28.52% | 211 | 399 |
| 7.03 | +0.96 | +15.82% | 84 | 210 | 202.50 | 2.32 | -0.25 | -9.73% | 79 | 439 |
| 6.36 | +0.26 | +4.26% | 183 | 375 | 203.00 | 2.12 | -1.06 | -33.33% | 107 | 748 |
| 6.00 | +0.95 | +18.81% | 85 | 1,765 | 204.00 | 2.43 | -1.15 | -32.12% | 150 | 670 |
| 5.51 | +1.21 | +28.14% | 30 | 1,453 | 205.00 | 2.88 | -1.14 | -28.36% | 356 | 383 |
| 4.70 | +0.67 | +16.63% | 47 | 1,062 | 206.00 | 3.20 | -1.23 | -27.77% | 310 | 96 |
| 4.41 | +0.99 | +28.95% | 648 | 837 | 207.00 | 3.58 | -0.41 | -10.28% | 666 | 66 |
| 4.02 | +0.48 | +13.56% | 69 | 2,033 | 207.50 | 4.43 | -0.43 | -8.85% | 100 | 4 |
| 3.85 | +0.89 | +30.07% | 87 | 575 | 208.00 | 4.13 | -1.37 | -24.91% | 9 | 63 |
| 3.33 | +0.77 | +30.08% | 217 | 763 | 209.00 | 5.26 | +0.11 | +2.14% | 4 | 30 |
| 2.94 | +0.76 | +34.86% | 109 | 611 | 210.00 | 5.67 | -0.39 | -6.44% | 25 | 44 |
| 2.31 | +0.33 | +16.67% | 24 | 381 | 211.00 | 6.24 | -1.06 | -14.52% | 17 | 93 |
| 2.05 | +0.34 | +19.88% | 30 | 256 | 212.00 | 7.02 | -0.69 | -8.95% | 44 | 19 |
| 1.82 | +0.57 | +45.60% | 1 | 740 | 212.50 | 8.30 | 0.00 | - | 3 | 0 |
| 1.78 | +0.39 | +28.06% | 29 | 263 | 213.00 | 8.03 | 0.00 | - | 6 | 5 |
| 1.51 | +0.34 | +29.06% | 14 | 3,198 | 214.00 | 8.23 | -2.07 | -20.10% | 9 | 5 |
| 1.40 | +0.31 | +28.44% | 50 | 482 | 215.00 | 9.20 | -1.33 | -12.63% | 4 | 13 |
| 1.12 | +0.30 | +36.59% | 5 | 3,635 | 216.00 | 10.37 | -1.07 | -9.35% | 18 | 1 |
| 0.93 | +0.25 | +36.76% | 12 | 366 | 217.00 | 11.17 | -1.41 | -11.21% | 71 | 8 |
| 0.79 | +0.34 | +75.56% | 2 | 92 | 218.00 | 12.25 | -1.10 | -8.24% | 33 | 7 |
| 0.70 | +0.35 | +100.00% | 10 | 166 | 219.00 | - | - | - | - | - |
| 0.59 | +0.21 | +55.26% | 153 | 778 | 220.00 | 13.83 | -2.37 | -14.63% | 7 | 8 |
| 0.22 | +0.05 | +29.41% | 192 | 444 | 225.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.12 | +0.03 | +33.33% | 60 | 611 | 230.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 7 | 312 | 235.00 | 28.20 | -2.80 | -9.03% | 2 | 10 |
| 0.04 | +0.01 | +33.33% | 4 | 26 | 240.00 | 34.18 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | - | 12 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 50 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 77.18 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.