Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,097.80 +791.62 (+1.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| 77.95 | 0.00 | - | 15 | 15 | 125.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 3 | 7 | 130.00 | 0.03 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 231 |
| 57.40 | 0.00 | - | 14 | 14 | 145.00 | - | - | - | - | - |
| 49.25 | 0.00 | - | 2 | 3 | 150.00 | 0.01 | -0.03 | -75.00% | 1 | 533 |
| 43.50 | 0.00 | - | - | 3 | 155.00 | 0.01 | -0.02 | -66.67% | 1 | 106 |
| 39.33 | 0.00 | - | 1 | 1 | 160.00 | 0.02 | 0.00 | - | 20 | 545 |
| 38.25 | 0.00 | - | 8 | 11 | 165.00 | 0.04 | 0.00 | - | 62 | 627 |
| 33.23 | 0.00 | - | 18 | 20 | 170.00 | 0.04 | 0.00 | - | 13 | 402 |
| 29.61 | +4.45 | +17.69% | 10 | 257 | 175.00 | 0.04 | -0.01 | -20.00% | 41 | 4,098 |
| 26.93 | +2.60 | +10.69% | 1 | 34 | 180.00 | 0.06 | -0.02 | -25.00% | 48 | 5,942 |
| 19.04 | 0.00 | - | 1 | 10 | 181.00 | 0.09 | -0.02 | -18.18% | 6 | 727 |
| 15.75 | 0.00 | - | 32 | 42 | 182.50 | 0.10 | -0.01 | -9.09% | 61 | 888 |
| 15.68 | 0.00 | - | 4 | 24 | 184.00 | 0.11 | 0.00 | - | 15 | 1,468 |
| 21.43 | 0.00 | - | 22 | 67 | 185.00 | 0.12 | 0.00 | - | 3,047 | 5,739 |
| 19.03 | -0.72 | -3.65% | 32 | 60 | 186.00 | 0.14 | 0.00 | - | 15 | 370 |
| 17.52 | -1.38 | -7.30% | 9 | 38 | 187.00 | 0.17 | +0.01 | +6.25% | 18 | 676 |
| 16.39 | 0.00 | - | 5 | 31 | 187.50 | 0.17 | -0.02 | -10.53% | 108 | 495 |
| 17.34 | 0.00 | - | 1 | 81 | 188.00 | 0.19 | +0.02 | +11.76% | 83 | 2,849 |
| 15.76 | -2.12 | -11.86% | 1 | 34 | 189.00 | 0.23 | +0.03 | +15.00% | 4 | 765 |
| 15.01 | -2.00 | -11.76% | 2 | 50 | 190.00 | 0.23 | 0.00 | - | 4,184 | 15,644 |
| 16.15 | 0.00 | - | 18 | 36 | 191.00 | 0.35 | +0.08 | +29.63% | 37 | 337 |
| 12.96 | 0.00 | - | 2 | 92 | 192.00 | 0.38 | +0.06 | +18.75% | 48 | 3,649 |
| 12.67 | -0.88 | -6.49% | 1 | 98 | 192.50 | 0.39 | 0.00 | - | 133 | 586 |
| 11.99 | +0.34 | +2.92% | 5 | 113 | 193.00 | 0.45 | +0.06 | +15.38% | 1,046 | 3,034 |
| 13.04 | +1.71 | +15.09% | 3 | 854 | 194.00 | 0.54 | +0.08 | +17.39% | 160 | 5,608 |
| 10.20 | +0.22 | +2.20% | 15 | 324 | 195.00 | 0.66 | +0.13 | +24.53% | 625 | 39,567 |
| 9.31 | -1.55 | -14.27% | 20 | 249 | 196.00 | 0.78 | +0.11 | +16.42% | 139 | 1,859 |
| 8.55 | +0.32 | +3.89% | 13 | 306 | 197.00 | 0.96 | +0.15 | +18.52% | 38 | 1,229 |
| 7.92 | -0.49 | -5.83% | 4 | 219 | 197.50 | 1.03 | +0.20 | +24.10% | 55 | 1,226 |
| 7.98 | -1.04 | -11.53% | 10 | 302 | 198.00 | 1.14 | +0.19 | +20.00% | 200 | 6,271 |
| 7.10 | -0.88 | -11.03% | 12 | 1,721 | 199.00 | 1.33 | +0.18 | +15.65% | 160 | 6,160 |
| 6.35 | -1.42 | -18.28% | 102 | 2,740 | 200.00 | 1.61 | +0.34 | +26.77% | 6,115 | 27,556 |
| 5.59 | -1.50 | -21.16% | 18 | 609 | 201.00 | 1.88 | +0.21 | +12.57% | 136 | 271 |
| 4.79 | -0.84 | -14.92% | 27 | 620 | 202.00 | 2.24 | +0.40 | +21.74% | 1,535 | 518 |
| 4.55 | -0.84 | -15.58% | 41 | 560 | 202.50 | 2.38 | +0.42 | +21.43% | 100 | 718 |
| 4.19 | -1.21 | -22.41% | 65 | 6,236 | 203.00 | 2.62 | +0.52 | +24.76% | 214 | 419 |
| 3.81 | -0.87 | -18.59% | 24 | 1,148 | 204.00 | 3.00 | +0.56 | +22.95% | 353 | 297 |
| 3.29 | -1.10 | -25.06% | 222 | 3,219 | 205.00 | 3.46 | +0.67 | +24.01% | 122 | 2,884 |
| 2.70 | -0.98 | -26.63% | 783 | 6,852 | 206.00 | 4.30 | +0.77 | +21.81% | 13 | 141 |
| 2.36 | -0.79 | -25.08% | 100 | 4,811 | 207.00 | 4.57 | +0.83 | +22.19% | 30 | 282 |
| 2.19 | -0.85 | -27.96% | 112 | 328 | 207.50 | 5.17 | +1.17 | +29.25% | 427 | 205 |
| 1.99 | -0.78 | -28.16% | 609 | 1,335 | 208.00 | 5.36 | +0.21 | +4.08% | 2 | 234 |
| 1.63 | -0.74 | -31.22% | 21 | 1,384 | 209.00 | 15.44 | 0.00 | - | - | 1 |
| 1.37 | -0.64 | -31.84% | 2,777 | 6,849 | 210.00 | 7.01 | +1.36 | +24.07% | 69 | 175 |
| 1.10 | -0.50 | -31.25% | 63 | 857 | 211.00 | 7.58 | -10.76 | -58.67% | 37 | 22 |
| 0.87 | -0.34 | -28.10% | 19 | 3,507 | 212.00 | 8.71 | -0.10 | -1.14% | 6 | 3 |
| 0.77 | -0.30 | -28.04% | 16 | 1,477 | 212.50 | 8.80 | +0.85 | +10.69% | 25 | 18 |
| 0.73 | -0.33 | -31.13% | 1,042 | 6,277 | 213.00 | 7.44 | -11.21 | -60.11% | 1 | 0 |
| 0.54 | -0.29 | -34.94% | 38 | 1,760 | 214.00 | - | - | - | - | - |
| 0.44 | -0.31 | -41.33% | 130 | 599 | 215.00 | 11.01 | 0.00 | - | 1 | 13 |
| 0.33 | -0.21 | -38.89% | 46 | 133 | 216.00 | - | - | - | - | - |
| 0.27 | -0.15 | -35.71% | 7 | 137 | 217.00 | - | - | - | - | - |
| 0.23 | -0.18 | -43.90% | 2 | 163 | 217.50 | - | - | - | - | - |
| 0.22 | -0.16 | -42.11% | 57 | 320 | 218.00 | - | - | - | - | - |
| 0.18 | -0.10 | -35.71% | 1 | 218 | 219.00 | - | - | - | - | - |
| 0.14 | -0.10 | -41.67% | 163 | 604 | 220.00 | 15.00 | 0.00 | - | 15 | 16 |
| 0.06 | -0.04 | -40.00% | 22 | 601 | 225.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 84 | 334 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 586 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 20 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 201 | 201 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 220 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.