Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,928.61 +118.86 (+0.20%) CMC Crypto 200
1,261.20 -96.81 (-7.13%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.15 | 0.00 | - | 4 | 8 | 110.00 | - | - | - | - | - |
| 82.90 | 0.00 | - | 17 | 17 | 120.00 | 0.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 2 |
| 63.09 | 0.00 | - | 3 | 3 | 130.00 | 0.01 | 0.00 | - | - | 4 |
| 59.94 | 0.00 | - | - | 23 | 135.00 | - | - | - | - | - |
| 52.88 | 0.00 | - | 3 | 3 | 140.00 | 0.01 | 0.00 | - | 1 | 11 |
| 49.23 | 0.00 | - | 14 | 14 | 145.00 | 0.02 | 0.00 | - | 1 | 17 |
| 43.32 | 0.00 | - | 6 | 6 | 150.00 | 0.01 | 0.00 | - | 12 | 1,291 |
| 47.48 | 0.00 | - | 11 | 19 | 155.00 | 0.01 | 0.00 | - | 20 | 335 |
| 39.38 | 0.00 | - | 2 | 2 | 160.00 | 0.01 | -0.01 | -50.00% | 158 | 1,055 |
| 39.45 | +1.89 | +5.03% | 2 | 41 | 165.00 | 0.02 | -0.01 | -33.33% | 1 | 557 |
| 34.52 | +5.33 | +18.26% | 1 | 80 | 170.00 | 0.02 | 0.00 | - | 48 | 1,085 |
| 29.22 | 0.00 | - | 1 | 17 | 175.00 | 0.03 | -0.01 | -25.00% | 212 | 811 |
| 26.71 | 0.00 | - | - | 3 | 177.00 | 0.10 | 0.00 | - | - | 100 |
| 25.33 | 0.00 | - | - | 3 | 178.00 | 0.05 | 0.00 | - | 20 | 23 |
| 24.33 | 0.00 | - | - | 5 | 179.00 | 0.10 | 0.00 | - | - | 75 |
| 26.18 | 0.00 | - | 30 | 25 | 180.00 | 0.04 | 0.00 | - | 278 | 3,367 |
| 22.36 | 0.00 | - | 1 | 33 | 181.00 | 0.04 | -0.03 | -42.86% | 3 | 154 |
| 20.68 | 0.00 | - | 1 | 16 | 182.00 | 0.06 | 0.00 | - | 5 | 139 |
| 20.41 | 0.00 | - | 3 | 39 | 183.00 | 0.04 | -0.03 | -42.86% | 69 | 2,766 |
| 19.44 | 0.00 | - | 10 | 33 | 184.00 | 0.07 | -0.03 | -30.00% | 13 | 1,367 |
| 18.33 | 0.00 | - | 1 | 124 | 185.00 | 0.06 | -0.01 | -14.29% | 41 | 1,714 |
| 18.19 | +0.62 | +3.53% | 6 | 81 | 186.00 | 0.06 | -0.02 | -25.00% | 20 | 390 |
| 17.95 | 0.00 | - | - | 8 | 187.00 | 0.13 | 0.00 | - | 25 | 76 |
| 16.03 | 0.00 | - | 4 | 82 | 187.50 | 0.10 | 0.00 | - | 15 | 691 |
| 17.78 | 0.00 | - | - | 0 | 188.00 | 0.11 | -0.10 | -47.62% | 2 | 41 |
| 17.74 | 0.00 | - | 36 | 110 | 189.00 | 0.10 | -0.01 | -9.09% | 26 | 338 |
| 14.21 | 0.00 | - | 6 | 72 | 190.00 | 0.13 | +0.01 | +8.33% | 536 | 9,246 |
| 12.72 | 0.00 | - | 1 | 32 | 191.00 | 0.14 | -0.01 | -6.67% | 1,051 | 8,114 |
| 13.36 | 0.00 | - | 12 | 207 | 192.00 | 0.19 | -0.02 | -9.52% | 279 | 835 |
| 12.97 | -0.60 | -4.42% | 1 | 111 | 192.50 | 0.22 | +0.03 | +15.79% | 5 | 380 |
| 11.25 | 0.00 | - | 1 | 154 | 193.00 | 0.30 | +0.08 | +36.36% | 47 | 1,725 |
| 10.84 | +0.44 | +4.23% | 2 | 188 | 194.00 | 0.29 | +0.02 | +7.41% | 1,414 | 1,306 |
| 10.10 | +0.35 | +3.59% | 28 | 911 | 195.00 | 0.39 | +0.07 | +21.87% | 153 | 1,432 |
| 10.03 | 0.00 | - | 1 | 416 | 196.00 | 0.50 | +0.11 | +28.21% | 31 | 2,466 |
| 7.91 | -1.13 | -12.50% | 40 | 325 | 197.00 | 0.63 | +0.14 | +28.57% | 35 | 1,306 |
| 7.60 | -0.95 | -11.11% | 7 | 286 | 197.50 | 0.71 | +0.01 | +1.43% | 5 | 602 |
| 7.53 | +0.29 | +4.01% | 83 | 808 | 198.00 | 0.82 | +0.15 | +22.39% | 164 | 1,980 |
| 6.29 | -1.18 | -15.80% | 10 | 1,052 | 199.00 | 1.02 | +0.22 | +27.50% | 133 | 2,147 |
| 5.83 | -0.85 | -12.72% | 19 | 1,474 | 200.00 | 1.26 | +0.27 | +27.27% | 3,520 | 8,761 |
| 5.27 | -0.94 | -15.14% | 14 | 469 | 201.00 | 1.55 | +0.36 | +30.25% | 1,137 | 461 |
| 4.55 | +0.14 | +3.17% | 11 | 608 | 202.00 | 1.87 | +0.46 | +32.62% | 4,306 | 6,406 |
| 3.89 | -0.86 | -18.11% | 6 | 336 | 202.50 | 2.01 | +0.37 | +22.56% | 23 | 317 |
| 3.78 | -1.02 | -21.25% | 22 | 537 | 203.00 | 2.24 | +0.57 | +34.13% | 2,639 | 2,292 |
| 3.28 | -0.56 | -14.58% | 198 | 1,193 | 204.00 | 2.61 | +0.61 | +30.50% | 201 | 1,448 |
| 2.78 | -1.03 | -27.03% | 789 | 2,591 | 205.00 | 3.16 | +0.80 | +33.90% | 119 | 502 |
| 2.22 | -0.93 | -29.52% | 91 | 1,330 | 206.00 | 3.73 | +0.80 | +27.30% | 151 | 333 |
| 1.90 | -0.82 | -30.15% | 2,622 | 1,649 | 207.00 | 3.95 | -0.04 | -1.00% | 23 | 210 |
| 1.60 | -0.86 | -34.96% | 79 | 848 | 207.50 | 4.71 | +0.48 | +11.35% | 48 | 241 |
| 1.57 | -0.76 | -32.62% | 71 | 2,264 | 208.00 | 5.12 | -0.70 | -12.03% | 24 | 168 |
| 1.20 | -0.51 | -29.82% | 101 | 7,200 | 209.00 | 5.95 | +1.28 | +27.41% | 13 | 82 |
| 0.98 | -0.56 | -36.36% | 489 | 5,135 | 210.00 | 6.62 | +1.29 | +24.20% | 53 | 86 |
| 0.74 | -0.47 | -38.84% | 210 | 407 | 211.00 | 7.13 | +1.12 | +18.64% | 419 | 195 |
| 0.58 | -0.37 | -38.95% | 4,366 | 3,210 | 212.00 | 7.97 | +1.09 | +15.84% | 398 | 63 |
| 0.50 | -0.31 | -38.27% | 243 | 216 | 212.50 | 8.56 | +0.63 | +7.94% | 828 | 103 |
| 0.44 | -0.36 | -45.00% | 246 | 307 | 213.00 | 8.45 | +0.81 | +10.60% | 18 | 133 |
| 0.34 | -0.24 | -41.38% | 313 | 206 | 214.00 | 8.06 | -1.79 | -18.17% | 13 | 34 |
| 0.25 | -0.24 | -48.98% | 260 | 656 | 215.00 | 11.25 | +1.05 | +10.29% | 5 | 5 |
| 0.19 | -0.16 | -45.71% | 327 | 139 | 216.00 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 4,127 | 669 | 217.00 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 210 | 119 | 217.50 | 19.25 | 0.00 | - | 1 | 0 |
| 0.11 | -0.12 | -52.17% | 14 | 431 | 218.00 | 15.07 | 0.00 | - | 5 | 0 |
| 0.08 | -0.10 | -55.56% | 204 | 1,166 | 219.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 250 | 13,978 | 220.00 | 20.80 | 0.00 | - | 20 | 0 |
| 0.05 | -0.06 | -54.55% | 186 | 317 | 221.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 161 | 330 | 222.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 47 | 174 | 222.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 19 | 491 | 225.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 9 | 14,497 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 802 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,472 | 1,669 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 453 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 320 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 221 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 656 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.