Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.66 -48.41 (-3.62%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00120000 | 2024-04-10 9:43AM EDT | 120.00 | 81.40 | 76.75 | 76.91 | 0.00 | - | - | 1 | 0.00% |
| IWM240510C00125000 | 2024-04-05 1:25PM EDT | 125.00 | 80.88 | 71.76 | 71.92 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240510C00130000 | 2024-04-02 10:02AM EDT | 130.00 | 75.85 | 66.72 | 66.88 | 0.00 | - | - | 1 | 0.00% |
| IWM240510C00135000 | 2024-04-03 10:19AM EDT | 135.00 | 71.34 | 61.72 | 61.87 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240510C00140000 | 2024-04-10 9:44AM EDT | 140.00 | 61.84 | 56.80 | 56.94 | 0.00 | - | - | 1 | 67.19% |
| IWM240510C00165000 | 2024-04-25 10:40AM EDT | 165.00 | 30.19 | 31.80 | 31.96 | 0.00 | - | - | 2 | 41.41% |
| IWM240510C00170000 | 2024-04-10 1:48PM EDT | 170.00 | 31.05 | 26.90 | 27.05 | 0.00 | - | - | 22 | 42.68% |
| IWM240510C00175000 | 2024-04-10 1:49PM EDT | 175.00 | 26.10 | 21.94 | 22.09 | 0.00 | - | - | 66 | 37.21% |
| IWM240510C00180000 | 2024-04-26 3:40PM EDT | 180.00 | 18.94 | 16.92 | 17.05 | 0.00 | - | 40 | 26 | 28.22% |
| IWM240510C00182000 | 2024-04-24 10:29AM EDT | 182.00 | 16.95 | 15.04 | 15.17 | 0.00 | - | 12 | 12 | 29.00% |
| IWM240510C00183000 | 2024-04-26 11:50AM EDT | 183.00 | 15.52 | 14.04 | 14.17 | 0.00 | - | 9 | 7 | 27.39% |
| IWM240510C00184000 | 2024-04-26 11:10AM EDT | 184.00 | 14.59 | 13.15 | 13.27 | 0.00 | - | 8 | 8 | 27.98% |
| IWM240510C00185000 | 2024-04-29 11:23AM EDT | 185.00 | 15.22 | 12.10 | 12.26 | 0.00 | - | 5 | 67 | 26.07% |
| IWM240510C00186000 | 2024-04-29 11:22AM EDT | 186.00 | 14.32 | 11.20 | 11.30 | 0.00 | - | 4 | 13 | 25.07% |
| IWM240510C00187000 | 2024-04-29 1:23PM EDT | 187.00 | 13.70 | 10.28 | 10.39 | 0.00 | - | 1 | 36 | 24.76% |
| IWM240510C00187500 | 2024-04-18 9:32AM EDT | 187.50 | 8.87 | 9.88 | 10.00 | 0.00 | - | - | 59 | 25.44% |
| IWM240510C00188000 | 2024-04-26 12:18PM EDT | 188.00 | 11.19 | 9.40 | 9.50 | 0.00 | - | 7 | 27 | 24.49% |
| IWM240510C00189000 | 2024-04-26 3:18PM EDT | 189.00 | 10.17 | 8.52 | 8.61 | -0.34 | -3.24% | 15 | 63 | 23.90% |
| IWM240510C00190000 | 2024-04-30 10:46AM EDT | 190.00 | 9.08 | 7.68 | 7.76 | +0.08 | +0.89% | 5 | 67 | 23.56% |
| IWM240510C00191000 | 2024-04-30 9:44AM EDT | 191.00 | 8.43 | 6.88 | 6.96 | +0.35 | +4.33% | 3 | 60 | 23.41% |
| IWM240510C00192000 | 2024-04-30 11:52AM EDT | 192.00 | 6.57 | 6.04 | 6.19 | -1.71 | -20.65% | 2 | 117 | 23.22% |
| IWM240510C00192500 | 2024-04-30 10:30AM EDT | 192.50 | 6.78 | 5.72 | 5.81 | -0.48 | -6.61% | 1 | 131 | 23.02% |
| IWM240510C00193000 | 2024-04-30 12:07PM EDT | 193.00 | 5.70 | 5.35 | 5.42 | -1.75 | -23.49% | 3 | 152 | 22.68% |
| IWM240510C00194000 | 2024-04-29 12:20PM EDT | 194.00 | 7.22 | 4.69 | 4.74 | 0.00 | - | 26 | 159 | 22.56% |
| IWM240510C00195000 | 2024-04-30 12:31PM EDT | 195.00 | 4.30 | 4.06 | 4.11 | -1.98 | -31.53% | 5 | 531 | 22.46% |
| IWM240510C00196000 | 2024-04-30 12:44PM EDT | 196.00 | 3.46 | 3.44 | 3.47 | -1.99 | -36.51% | 34 | 507 | 21.91% |
| IWM240510C00197000 | 2024-04-30 12:43PM EDT | 197.00 | 2.88 | 2.87 | 2.90 | -1.81 | -38.59% | 302 | 860 | 21.51% |
| IWM240510C00197500 | 2024-04-30 12:39PM EDT | 197.50 | 2.74 | 2.64 | 2.67 | -1.31 | -32.35% | 49 | 415 | 21.57% |
| IWM240510C00198000 | 2024-04-30 12:45PM EDT | 198.00 | 2.40 | 2.38 | 2.41 | -1.77 | -42.45% | 1,875 | 1,757 | 21.31% |
| IWM240510C00199000 | 2024-04-30 12:45PM EDT | 199.00 | 1.95 | 1.95 | 1.97 | -1.53 | -43.97% | 828 | 754 | 21.07% |
| IWM240510C00200000 | 2024-04-30 12:45PM EDT | 200.00 | 1.57 | 1.59 | 1.60 | -1.38 | -46.78% | 1,728 | 4,473 | 20.95% |
| IWM240510C00201000 | 2024-04-30 12:37PM EDT | 201.00 | 1.33 | 1.28 | 1.29 | -1.19 | -47.22% | 47 | 656 | 20.90% |
| IWM240510C00202000 | 2024-04-30 12:39PM EDT | 202.00 | 1.01 | 0.99 | 1.01 | -0.99 | -49.50% | 20 | 790 | 20.68% |
| IWM240510C00202500 | 2024-04-30 12:29PM EDT | 202.50 | 1.01 | 0.87 | 0.89 | -1.00 | -49.75% | 35 | 1,876 | 20.61% |
| IWM240510C00203000 | 2024-04-30 12:33PM EDT | 203.00 | 0.79 | 0.75 | 0.77 | -0.88 | -52.69% | 7 | 7,142 | 20.41% |
| IWM240510C00204000 | 2024-04-30 11:58AM EDT | 204.00 | 0.69 | 0.58 | 0.60 | -0.64 | -48.12% | 38 | 656 | 20.46% |
| IWM240510C00205000 | 2024-04-30 12:34PM EDT | 205.00 | 0.45 | 0.43 | 0.44 | -0.59 | -56.73% | 69 | 7,901 | 20.17% |
| IWM240510C00206000 | 2024-04-30 12:08PM EDT | 206.00 | 0.37 | 0.31 | 0.32 | -0.43 | -53.75% | 53 | 868 | 20.00% |
| IWM240510C00207000 | 2024-04-30 12:24PM EDT | 207.00 | 0.28 | 0.23 | 0.24 | -0.27 | -49.09% | 16 | 3,604 | 20.07% |
| IWM240510C00207500 | 2024-04-30 9:45AM EDT | 207.50 | 0.31 | 0.19 | 0.20 | -0.31 | -50.00% | 33 | 426 | 19.92% |
| IWM240510C00208000 | 2024-04-30 11:47AM EDT | 208.00 | 0.20 | 0.16 | 0.17 | -0.33 | -62.26% | 9 | 496 | 19.92% |
| IWM240510C00209000 | 2024-04-30 12:24PM EDT | 209.00 | 0.14 | 0.12 | 0.13 | -0.18 | -56.25% | 16 | 746 | 20.17% |
| IWM240510C00210000 | 2024-04-30 11:12AM EDT | 210.00 | 0.10 | 0.09 | 0.10 | -0.14 | -58.33% | 326 | 2,747 | 20.41% |
| IWM240510C00211000 | 2024-04-30 11:37AM EDT | 211.00 | 0.09 | 0.07 | 0.08 | -0.09 | -50.00% | 16 | 497 | 20.80% |
| IWM240510C00212000 | 2024-04-30 12:31PM EDT | 212.00 | 0.07 | 0.05 | 0.06 | -0.07 | -50.00% | 105 | 835 | 21.00% |
| IWM240510C00212500 | 2024-04-30 9:35AM EDT | 212.50 | 0.05 | 0.04 | 0.05 | -0.10 | -62.50% | 22 | 4,795 | 21.00% |
| IWM240510C00213000 | 2024-04-30 9:33AM EDT | 213.00 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 21 | 19,283 | 21.58% |
| IWM240510C00214000 | 2024-04-30 9:41AM EDT | 214.00 | 0.05 | 0.03 | 0.04 | -0.05 | -50.00% | 20 | 309 | 21.88% |
| IWM240510C00215000 | 2024-04-30 12:04PM EDT | 215.00 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 38 | 1,000 | 22.07% |
| IWM240510C00216000 | 2024-04-30 9:48AM EDT | 216.00 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 80 | 409 | 23.05% |
| IWM240510C00217000 | 2024-04-29 11:18AM EDT | 217.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 20 | 202 | 24.02% |
| IWM240510C00217500 | 2024-04-30 11:43AM EDT | 217.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 20 | 218 | 23.44% |
| IWM240510C00218000 | 2024-04-29 11:18AM EDT | 218.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 236 | 23.83% |
| IWM240510C00219000 | 2024-04-29 9:43AM EDT | 219.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 104 | 3,358 | 24.81% |
| IWM240510C00220000 | 2024-04-30 9:58AM EDT | 220.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 13 | 185 | 25.78% |
| IWM240510C00221000 | 2024-04-30 10:35AM EDT | 221.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 15 | 21,411 | 26.56% |
| IWM240510C00222000 | 2024-04-29 12:17PM EDT | 222.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 125 | 27.74% |
| IWM240510C00222500 | 2024-04-26 2:26PM EDT | 222.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 39 | 28.13% |
| IWM240510C00225000 | 2024-04-29 10:33AM EDT | 225.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 357 | 28.13% |
| IWM240510C00230000 | 2024-04-24 3:17PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 357 | 32.03% |
| IWM240510C00235000 | 2024-04-29 9:33AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 108 | 35.94% |
| IWM240510C00240000 | 2024-04-19 9:35AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 307 | 39.84% |
| IWM240510C00245000 | 2024-04-03 10:00AM EDT | 245.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 200 | 250 | 43.75% |
| IWM240510C00250000 | 2024-04-18 11:05AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 47.66% |
| IWM240510C00255000 | 2024-04-12 3:30PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 654 | 704 | 50.78% |
| IWM240510C00260000 | 2024-04-12 3:28PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 685 | 686 | 51.56% |
| IWM240510C00265000 | 2024-04-09 12:09PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 59 | 54.69% |
| IWM240510C00270000 | 2024-04-03 3:28PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 555 | 455 | 57.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00115000 | 2024-04-29 3:46PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 57 | 96.88% |
| IWM240510P00120000 | 2024-04-19 9:47AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 50.00% |
| IWM240510P00125000 | 2024-04-12 12:23PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IWM240510P00130000 | 2024-04-19 3:48PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| IWM240510P00135000 | 2024-04-16 9:52AM EDT | 135.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 68.75% |
| IWM240510P00140000 | 2024-04-25 10:08AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| IWM240510P00145000 | 2024-04-23 12:25PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 50.00% |
| IWM240510P00150000 | 2024-04-26 11:58AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 256 | 51.56% |
| IWM240510P00155000 | 2024-04-24 12:16PM EDT | 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 316 | 48.44% |
| IWM240510P00160000 | 2024-04-26 1:43PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 2,462 | 25.00% |
| IWM240510P00165000 | 2024-04-29 1:10PM EDT | 165.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 176 | 2,206 | 41.41% |
| IWM240510P00170000 | 2024-04-30 9:49AM EDT | 170.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 12 | 547 | 35.16% |
| IWM240510P00175000 | 2024-04-30 12:03PM EDT | 175.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 39 | 4,225 | 31.06% |
| IWM240510P00176000 | 2024-04-25 4:13PM EDT | 176.00 | 0.11 | 0.04 | 0.05 | 0.00 | - | - | 58 | 29.69% |
| IWM240510P00177000 | 2024-04-29 3:30PM EDT | 177.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 42 | 29.10% |
| IWM240510P00178000 | 2024-04-30 9:30AM EDT | 178.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 100 | 27 | 28.52% |
| IWM240510P00179000 | 2024-04-29 9:58AM EDT | 179.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1 | 21 | 27.74% |
| IWM240510P00180000 | 2024-04-30 10:24AM EDT | 180.00 | 0.07 | 0.08 | 0.09 | +0.01 | +16.67% | 6 | 20,375 | 26.86% |
| IWM240510P00181000 | 2024-04-30 12:03PM EDT | 181.00 | 0.09 | 0.10 | 0.11 | -0.01 | -10.00% | 25 | 48 | 26.37% |
| IWM240510P00182000 | 2024-04-29 11:26AM EDT | 182.00 | 0.10 | 0.12 | 0.13 | 0.00 | - | 5 | 643 | 25.68% |
| IWM240510P00183000 | 2024-04-30 9:50AM EDT | 183.00 | 0.11 | 0.15 | 0.16 | 0.00 | - | 11 | 3,348 | 25.20% |
| IWM240510P00184000 | 2024-04-30 10:32AM EDT | 184.00 | 0.15 | 0.19 | 0.20 | +0.03 | +25.00% | 3 | 939 | 24.76% |
| IWM240510P00185000 | 2024-04-30 12:24PM EDT | 185.00 | 0.21 | 0.24 | 0.25 | +0.08 | +61.54% | 33 | 5,351 | 24.37% |
| IWM240510P00186000 | 2024-04-30 12:43PM EDT | 186.00 | 0.31 | 0.30 | 0.31 | +0.12 | +63.16% | 133 | 795 | 23.98% |
| IWM240510P00187000 | 2024-04-30 12:24PM EDT | 187.00 | 0.31 | 0.38 | 0.39 | +0.11 | +55.00% | 128 | 10,880 | 23.63% |
| IWM240510P00187500 | 2024-04-30 12:32PM EDT | 187.50 | 0.39 | 0.43 | 0.44 | +0.17 | +77.27% | 12 | 633 | 23.54% |
| IWM240510P00188000 | 2024-04-30 12:18PM EDT | 188.00 | 0.40 | 0.48 | 0.49 | +0.14 | +53.85% | 52 | 702 | 23.37% |
| IWM240510P00189000 | 2024-04-30 12:43PM EDT | 189.00 | 0.61 | 0.61 | 0.63 | +0.31 | +103.33% | 130 | 4,129 | 23.29% |
| IWM240510P00190000 | 2024-04-30 12:47PM EDT | 190.00 | 0.75 | 0.75 | 0.77 | +0.40 | +114.29% | 479 | 6,275 | 22.90% |
| IWM240510P00191000 | 2024-04-30 12:47PM EDT | 191.00 | 0.94 | 0.94 | 0.96 | +0.44 | +91.67% | 63 | 1,238 | 22.72% |
| IWM240510P00192000 | 2024-04-30 12:13PM EDT | 192.00 | 1.11 | 1.17 | 1.19 | +0.54 | +94.74% | 99 | 12,238 | 22.58% |
| IWM240510P00192500 | 2024-04-30 11:41AM EDT | 192.50 | 1.13 | 1.31 | 1.32 | +0.53 | +88.33% | 7 | 509 | 22.51% |
| IWM240510P00193000 | 2024-04-30 12:33PM EDT | 193.00 | 1.35 | 1.44 | 1.46 | +0.62 | +84.93% | 79 | 3,484 | 22.43% |
| IWM240510P00194000 | 2024-04-30 12:44PM EDT | 194.00 | 1.73 | 1.73 | 1.75 | +0.86 | +98.85% | 2,617 | 2,305 | 22.08% |
| IWM240510P00195000 | 2024-04-30 12:47PM EDT | 195.00 | 2.08 | 2.06 | 2.08 | +1.04 | +98.11% | 429 | 11,065 | 21.70% |
| IWM240510P00196000 | 2024-04-30 12:44PM EDT | 196.00 | 2.54 | 2.50 | 2.52 | +1.16 | +84.06% | 2,247 | 13,738 | 21.77% |
| IWM240510P00197000 | 2024-04-30 12:44PM EDT | 197.00 | 2.92 | 2.94 | 2.96 | +1.25 | +74.85% | 1,178 | 1,026 | 21.44% |
| IWM240510P00197500 | 2024-04-30 11:51AM EDT | 197.50 | 3.02 | 3.21 | 3.24 | +1.22 | +67.78% | 125 | 2,001 | 21.57% |
| IWM240510P00198000 | 2024-04-30 12:43PM EDT | 198.00 | 3.51 | 3.49 | 3.52 | +1.53 | +77.27% | 169 | 7,272 | 21.61% |
| IWM240510P00199000 | 2024-04-30 12:35PM EDT | 199.00 | 3.96 | 4.03 | 4.06 | +1.67 | +72.93% | 79 | 553 | 21.22% |
| IWM240510P00200000 | 2024-04-30 12:39PM EDT | 200.00 | 4.55 | 4.64 | 4.70 | +1.73 | +61.35% | 396 | 4,234 | 21.18% |
| IWM240510P00201000 | 2024-04-30 11:40AM EDT | 201.00 | 4.78 | 5.33 | 5.37 | +1.35 | +39.36% | 89 | 892 | 20.97% |
| IWM240510P00202000 | 2024-04-29 3:39PM EDT | 202.00 | 4.78 | 6.01 | 6.09 | +0.74 | +18.32% | 1 | 690 | 20.78% |
| IWM240510P00202500 | 2024-04-29 3:37PM EDT | 202.50 | 4.33 | 6.37 | 6.48 | 0.00 | - | 5 | 463 | 20.80% |
| IWM240510P00203000 | 2024-04-30 12:26PM EDT | 203.00 | 6.27 | 6.84 | 6.93 | +1.65 | +35.71% | 8 | 734 | 21.34% |
| IWM240510P00204000 | 2024-04-30 12:26PM EDT | 204.00 | 7.08 | 7.70 | 7.80 | +1.42 | +25.09% | 8 | 1,209 | 21.92% |
| IWM240510P00205000 | 2024-04-30 11:23AM EDT | 205.00 | 7.90 | 8.59 | 8.69 | +1.26 | +18.98% | 88 | 831 | 22.51% |
| IWM240510P00206000 | 2024-04-30 9:50AM EDT | 206.00 | 8.18 | 9.43 | 9.54 | +1.33 | +19.42% | 3 | 196 | 22.27% |
| IWM240510P00207000 | 2024-04-30 9:33AM EDT | 207.00 | 9.88 | 10.32 | 10.46 | +2.12 | +27.32% | 1 | 490 | 22.71% |
| IWM240510P00207500 | 2024-04-29 12:46PM EDT | 207.50 | 7.67 | 10.87 | 10.99 | 0.00 | - | 12 | 130 | 23.98% |
| IWM240510P00208000 | 2024-04-30 11:06AM EDT | 208.00 | 10.35 | 11.32 | 11.46 | +1.92 | +22.78% | 5 | 575 | 24.27% |
| IWM240510P00209000 | 2024-04-25 9:53AM EDT | 209.00 | 14.89 | 12.26 | 12.40 | 0.00 | - | 1 | 23 | 24.76% |
| IWM240510P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 16.79 | 13.30 | 13.44 | 0.00 | - | 11 | 0 | 26.95% |
| IWM240510P00211000 | 2024-04-15 3:41PM EDT | 211.00 | 15.49 | 14.31 | 14.43 | 0.00 | - | 2 | 0 | 28.22% |
| IWM240510P00212000 | 2024-04-19 3:52PM EDT | 212.00 | 19.44 | 15.27 | 15.38 | 0.00 | - | 1 | 0 | 28.66% |
| IWM240510P00212500 | 2024-04-02 9:45AM EDT | 212.50 | 9.24 | 15.74 | 15.88 | 0.00 | - | 15 | 0 | 29.35% |
| IWM240510P00213000 | 2024-04-16 11:37AM EDT | 213.00 | 17.94 | 16.27 | 16.40 | 0.00 | - | 5 | 1 | 30.47% |
| IWM240510P00214000 | 2024-04-22 1:53PM EDT | 214.00 | 18.01 | 17.30 | 17.43 | 0.00 | - | 81 | 0 | 32.50% |
| IWM240510P00216000 | 2024-03-28 11:56AM EDT | 216.00 | 7.00 | 17.33 | 17.47 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00217500 | 2024-04-10 9:36AM EDT | 217.50 | 16.60 | 20.77 | 20.91 | 0.00 | - | - | 0 | 36.77% |
| IWM240510P00218000 | 2024-04-05 9:33AM EDT | 218.00 | 15.10 | 21.28 | 21.43 | 0.00 | - | 1 | 0 | 37.89% |
| IWM240510P00220000 | 2024-04-10 11:51AM EDT | 220.00 | 19.22 | 23.30 | 23.44 | 0.00 | - | - | 0 | 40.72% |
| IWM240510P00225000 | 2024-04-04 11:04AM EDT | 225.00 | 17.09 | 28.23 | 28.39 | 0.00 | - | 6 | 0 | 45.70% |
| IWM240510P00250000 | 2024-04-24 3:53PM EDT | 250.00 | 52.24 | 53.27 | 53.43 | 0.00 | - | 1 | 1 | 71.19% |
| IWM240510P00255000 | 2024-04-24 3:53PM EDT | 255.00 | 57.26 | 58.26 | 58.40 | 0.00 | - | - | 0 | 75.10% |
© 2024 Yahoo. All rights reserved.