Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,188.48 +1,627.95 (+2.41%) CMC Crypto 200
1,487.97 +20.04 (+1.36%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621C00150000 | 2024-05-16 12:32PM EDT | 150.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWD240621C00164000 | 2024-05-17 11:55AM EDT | 164.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWD240621C00173000 | 2024-05-10 2:17PM EDT | 173.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWD240621C00176000 | 2024-05-22 2:20PM EDT | 176.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 498 | 0.00% |
| IWD240621C00178000 | 2024-05-21 1:11PM EDT | 178.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| IWD240621C00179000 | 2024-05-24 3:45PM EDT | 179.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWD240621C00180000 | 2024-05-15 12:28PM EDT | 180.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IWD240621C00181000 | 2024-05-22 3:15PM EDT | 181.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| IWD240621C00182000 | 2024-05-14 3:50PM EDT | 182.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| IWD240621C00183000 | 2024-05-22 2:22PM EDT | 183.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 627 | 3.13% |
| IWD240621C00185000 | 2024-05-10 3:55PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621P00145000 | 2024-05-24 1:35PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| IWD240621P00175000 | 2024-05-17 9:42AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IWD240621P00179000 | 2024-05-23 1:50PM EDT | 179.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.