Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,275.17 -12.58 (-0.38%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,635.45 +350.91 (+2.03%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,385.15 +18.96 (+0.03%) CMC Crypto 200
1,391.54 +8.96 (+0.65%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-04-25 2:03PM EDT | 14.00 | 0.72 | 0.65 | 0.75 | +0.02 | +2.86% | 138 | 451 | 32.23% |
| IVZ240517C00015000 | 2024-04-25 12:51PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 409 | 27.54% |
| IVZ240517C00016000 | 2024-04-23 2:15PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 389 | 30.27% |
| IVZ240517C00017000 | 2024-04-25 11:09AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 425 | 43.36% |
| IVZ240517C00018000 | 2024-04-22 11:18AM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 89 | 54.69% |
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 57.03% |
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 74.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.83% |
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 41.41% |
| IVZ240517P00014000 | 2024-04-25 1:24PM EDT | 14.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 8 | 403 | 36.91% |
| IVZ240517P00015000 | 2024-04-25 3:51PM EDT | 15.00 | 0.79 | 0.75 | 0.85 | -0.01 | -1.25% | 167 | 505 | 39.65% |
| IVZ240517P00016000 | 2024-04-24 11:59AM EDT | 16.00 | 1.90 | 1.55 | 2.65 | 0.00 | - | 3 | 142 | 81.35% |
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.91 | 2.45 | 2.70 | 0.00 | - | 4 | 74 | 64.84% |
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 71.88% |
| IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 14.50 | 14.70 | 0.00 | - | - | 2 | 156.25% |
© 2024 Yahoo. All rights reserved.