Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.76 +15.37 (+0.31%) Dow
38,051.35 +148.06 (+0.39%) Nasdaq
15,680.67 +75.18 (+0.48%) Bitcoin USD
58,493.36 +1,151.21 (+2.01%) CMC Crypto 200
1,264.17 -6.57 (-0.52%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 12 | 8.00 | 0.31 | 0.00 | - | 6 | 23 |
| 4.70 | 0.00 | - | 1 | 27 | 10.00 | 0.65 | 0.00 | - | 1 | 86 |
| 2.75 | 0.00 | - | 1 | 137 | 13.00 | 1.70 | +0.10 | +6.25% | 14 | 173 |
| 1.90 | -0.10 | -4.76% | 2 | 131 | 15.00 | 2.38 | 0.00 | - | 100 | 175 |
| 1.20 | 0.00 | - | 1 | 165 | 17.00 | 3.00 | 0.00 | - | 2 | 27 |
| 0.65 | 0.00 | - | 13 | 157 | 20.00 | 6.00 | 0.00 | - | 1 | 4 |
| 0.33 | 0.00 | - | 1 | 49 | 22.00 | 5.90 | 0.00 | - | 26 | 32 |
| 0.20 | 0.00 | - | 15 | 113 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 57 | 27.00 | 10.81 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 18 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.