Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.37 +36.22 (+0.44%) Bitcoin USD
59,518.96 +1,743.04 (+3.02%) CMC Crypto 200
1,286.53 +9.55 (+0.75%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116C00008000 | 2024-01-04 4:44PM EDT | 8.00 | 9.60 | 5.50 | 10.50 | 0.00 | - | 1 | 12 | 70.65% |
| IVZ260116C00010000 | 2024-05-01 9:58AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ260116C00013000 | 2024-05-01 12:25PM EDT | 13.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ260116C00015000 | 2024-05-02 11:04AM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IVZ260116C00017000 | 2024-05-02 12:58PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVZ260116C00020000 | 2024-05-02 12:58PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVZ260116C00022000 | 2024-05-01 3:56PM EDT | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVZ260116C00025000 | 2024-04-25 3:20PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IVZ260116C00027000 | 2024-04-25 3:28PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| IVZ260116C00030000 | 2024-03-20 3:23PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 18 | 32.23% |
| IVZ260116C00035000 | 2024-04-08 12:25PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116P00008000 | 2024-04-24 3:01PM EDT | 8.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IVZ260116P00010000 | 2024-04-30 1:46PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVZ260116P00013000 | 2024-05-02 9:35AM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVZ260116P00015000 | 2024-04-23 11:33AM EDT | 15.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 17.00 | 3.00 | 3.00 | 3.90 | 0.00 | - | 2 | 27 | 30.35% |
| IVZ260116P00020000 | 2024-04-25 9:43AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ260116P00022000 | 2024-04-09 9:50AM EDT | 22.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IVZ260116P00027000 | 2024-01-23 10:31AM EDT | 27.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.