Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.62 +37.23 (+0.74%) Dow
38,169.41 +266.12 (+0.70%) Nasdaq
15,799.05 +193.57 (+1.24%) Bitcoin USD
59,326.02 +1,611.38 (+2.79%) CMC Crypto 200
1,273.03 +2.29 (+0.18%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 2 | 2 | 8.00 | 0.17 | 0.00 | - | 12 | 18 |
| 7.03 | 0.00 | - | 50 | 89 | 10.00 | 0.20 | 0.00 | - | 20 | 118 |
| 2.20 | 0.00 | - | 8 | 148 | 13.00 | 0.80 | 0.00 | - | 10 | 12,266 |
| 1.15 | -0.05 | -4.17% | 585 | 519 | 15.00 | 1.85 | 0.00 | - | 507 | 2,171 |
| 0.54 | 0.00 | - | 9 | 630 | 17.00 | 2.98 | 0.00 | - | 2 | 695 |
| 0.15 | 0.00 | - | 33 | 875 | 20.00 | 4.20 | 0.00 | - | 1 | 376 |
| 0.15 | 0.00 | - | 30 | 1,639 | 22.00 | 5.90 | 0.00 | - | 1 | 52 |
| 0.06 | 0.00 | - | 1 | 353 | 25.00 | 12.51 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 520 | 27.00 | 10.63 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 31 | 30.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.