Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,253.13 -20.92 (-0.05%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,417.75 -2,810.57 (-4.67%) CMC Crypto 200
1,260.92 -78.15 (-5.84%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117C00003000 | 2023-10-25 3:24PM EDT | 3.00 | 9.55 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 348.83% |
| IVZ250117C00005000 | 2023-08-04 10:12AM EDT | 5.00 | 11.90 | 10.90 | 11.20 | 0.00 | - | 1 | 0 | 187.21% |
| IVZ250117C00008000 | 2024-01-04 4:41PM EDT | 8.00 | 9.62 | 5.50 | 9.00 | 0.00 | - | 2 | 2 | 86.52% |
| IVZ250117C00010000 | 2024-04-04 1:00PM EDT | 10.00 | 7.03 | 4.30 | 4.60 | 0.00 | - | 50 | 89 | 38.38% |
| IVZ250117C00013000 | 2024-04-24 1:34PM EDT | 13.00 | 2.20 | 2.05 | 2.20 | 0.00 | - | 8 | 148 | 31.15% |
| IVZ250117C00015000 | 2024-05-01 2:44PM EDT | 15.00 | 1.20 | 1.05 | 2.20 | -0.15 | -11.11% | 9 | 510 | 51.25% |
| IVZ250117C00017000 | 2024-04-29 12:26PM EDT | 17.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 9 | 630 | 29.00% |
| IVZ250117C00020000 | 2024-04-30 3:38PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 33 | 875 | 30.42% |
| IVZ250117C00022000 | 2024-04-30 11:51AM EDT | 22.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 30 | 1,639 | 33.89% |
| IVZ250117C00025000 | 2024-05-01 1:17PM EDT | 25.00 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 1 | 352 | 41.02% |
| IVZ250117C00027000 | 2024-05-01 11:01AM EDT | 27.00 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 1 | 519 | 47.95% |
| IVZ250117C00030000 | 2023-12-22 10:49AM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 53.61% |
| IVZ250117C00035000 | 2024-05-01 10:56AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 7 | 54.30% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117P00008000 | 2023-12-01 2:02PM EDT | 8.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 12 | 18 | 52.05% |
| IVZ250117P00010000 | 2024-04-23 11:42AM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 118 | 37.99% |
| IVZ250117P00013000 | 2024-04-29 11:59AM EDT | 13.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 10 | 12,266 | 33.25% |
| IVZ250117P00015000 | 2024-05-01 11:14AM EDT | 15.00 | 1.85 | 1.75 | 1.85 | +0.03 | +1.65% | 507 | 2,171 | 30.35% |
| IVZ250117P00017000 | 2024-04-29 9:45AM EDT | 17.00 | 2.98 | 2.95 | 3.40 | 0.00 | - | 2 | 695 | 33.50% |
| IVZ250117P00020000 | 2024-04-10 9:45AM EDT | 20.00 | 4.20 | 5.70 | 6.10 | 0.00 | - | 1 | 376 | 38.62% |
| IVZ250117P00022000 | 2024-01-23 10:59AM EDT | 22.00 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 52 | 0.00% |
| IVZ250117P00025000 | 2023-10-23 9:31AM EDT | 25.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ250117P00027000 | 2023-08-11 2:12PM EDT | 27.00 | 10.63 | 9.60 | 13.40 | 0.00 | - | - | 0 | 67.63% |
| IVZ250117P00030000 | 2023-05-17 10:45AM EDT | 30.00 | 15.00 | 12.40 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.