Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.29 +50.90 (+1.01%) Dow
38,245.14 +341.85 (+0.90%) Nasdaq
15,857.75 +252.27 (+1.62%) Bitcoin USD
59,199.70 +1,105.82 (+1.90%) CMC Crypto 200
1,276.07 +5.33 (+0.42%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.17 | 0.00 | - | - | 23 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | - | 91 |
| 3.00 | 0.00 | - | 22 | 35 | 12.00 | 0.47 | 0.00 | - | 10 | 20 |
| 4.40 | 0.00 | - | 21 | 21 | 13.00 | 0.60 | 0.00 | - | 10 | 23 |
| 2.44 | 0.00 | - | 20 | 10 | 14.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 4 | 15.00 | 1.58 | 0.00 | - | 1 | 18 |
| 0.63 | 0.00 | - | 5 | 161 | 16.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 458 | 17.00 | 3.00 | 0.00 | - | 10 | 14 |
| 0.60 | 0.00 | - | 6 | 8 | 18.00 | 3.90 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 7 | 41 | 19.00 | 4.00 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 40 | 20.00 | 3.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.