Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,546.59 +625.34 (+1.08%) CMC Crypto 200
1,269.98 -0.76 (-0.06%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241220C00012000 | 2024-04-29 9:37AM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 0.00% |
| IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| IVZ241220C00014000 | 2024-04-12 10:13AM EDT | 14.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| IVZ241220C00015000 | 2024-04-24 2:30PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| IVZ241220C00016000 | 2024-04-30 2:19PM EDT | 16.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 3.13% |
| IVZ241220C00017000 | 2024-04-09 10:16AM EDT | 17.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 6.25% |
| IVZ241220C00018000 | 2024-04-22 12:49PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| IVZ241220C00019000 | 2024-04-30 11:06AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
| IVZ241220C00020000 | 2024-04-10 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241220P00010000 | 2024-04-25 1:01PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| IVZ241220P00011000 | 2024-04-23 11:24AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 91 | 6.25% |
| IVZ241220P00012000 | 2024-04-26 11:57AM EDT | 12.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 3.13% |
| IVZ241220P00015000 | 2024-04-23 3:37PM EDT | 15.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| IVZ241220P00017000 | 2024-04-30 9:50AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| IVZ241220P00018000 | 2024-04-30 9:43AM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| IVZ241220P00019000 | 2024-04-19 11:53AM EDT | 19.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.