Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,345.52 +1,286.22 (+2.22%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 12.00 | 0.45 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 13.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.00 | 1.07 | -0.08 | -6.96% | 14 | 39 |
| 0.86 | 0.00 | - | 1 | 289 | 15.00 | 1.55 | 0.00 | - | 2 | 26 |
| 0.58 | 0.00 | - | 5 | 137 | 16.00 | 2.10 | 0.00 | - | 13 | 35 |
| 0.80 | 0.00 | - | 52 | 1,488 | 17.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 100 | 133 | 18.00 | 3.50 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 1 | 59 | 19.00 | 3.80 | 0.00 | - | 1 | 6 |
| 0.49 | 0.00 | - | 5 | 24 | 20.00 | 4.70 | 0.00 | - | 1 | 8 |
| 0.37 | 0.00 | - | 7 | 8 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.