Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,708.82 +360.48 (+0.63%) CMC Crypto 200
1,247.61 -23.13 (-1.82%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVZ241115C00016000 | 2024-04-30 2:19PM EDT | 16.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IVZ241115C00017000 | 2024-04-19 12:24PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| IVZ241115C00018000 | 2024-04-22 10:29AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| IVZ241115C00019000 | 2024-04-23 2:55PM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IVZ241115C00021000 | 2024-04-08 11:08AM EDT | 21.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115P00010000 | 2024-04-24 10:23AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVZ241115P00011000 | 2024-04-24 11:34AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IVZ241115P00012000 | 2024-04-24 9:42AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IVZ241115P00013000 | 2024-04-23 9:42AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVZ241115P00014000 | 2024-05-01 12:00PM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| IVZ241115P00015000 | 2024-04-29 11:14AM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVZ241115P00016000 | 2024-04-23 12:13PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 19.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.