Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.49 +24.10 (+0.48%) Dow
38,092.93 +189.64 (+0.50%) Nasdaq
15,752.49 +147.01 (+0.94%) Bitcoin USD
59,259.61 +2,448.52 (+4.31%) CMC Crypto 200
1,278.46 +7.72 (+0.61%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 11.00 | 0.16 | 0.00 | - | 3 | 27 |
| 2.59 | 0.00 | - | 1 | 9 | 12.00 | 0.27 | 0.00 | - | 3 | 61 |
| 3.20 | 0.00 | - | 7 | 7 | 13.00 | 0.55 | 0.00 | - | 200 | 1,094 |
| 1.20 | 0.00 | - | 22 | 32 | 14.00 | 1.00 | 0.00 | - | 53 | 21,564 |
| 0.80 | 0.00 | - | 2 | 252 | 15.00 | 1.50 | 0.00 | - | 93 | 1,710 |
| 0.45 | 0.00 | - | 31 | 1,296 | 16.00 | 2.00 | 0.00 | - | 1 | 228 |
| 0.30 | 0.00 | - | 17 | 1,395 | 17.00 | 2.45 | 0.00 | - | 5 | 249 |
| 0.10 | 0.00 | - | 114 | 342 | 18.00 | 3.40 | 0.00 | - | 3 | 7 |
| 0.10 | 0.00 | - | 30 | 56 | 19.00 | 2.85 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 2 | 120 | 20.00 | 4.70 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 3 | 65 | 21.00 | 5.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 17 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.