Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,303.16 +10.47 (+0.32%) Nikkei
38,284.14 +10.09 (+0.03%) Hang Seng
18,012.15 +249.12 (+1.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,276.32 -2,556.42 (-4.27%) CMC Crypto 200
858.41 -480.65 (-27.68%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018C00012000 | 2024-04-30 9:58AM EDT | 12.00 | 2.59 | 2.55 | 3.90 | 0.00 | - | 1 | 9 | 51.17% |
| IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 13.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 64.26% |
| IVZ241018C00014000 | 2024-05-01 2:06PM EDT | 14.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 22 | 11 | 29.10% |
| IVZ241018C00015000 | 2024-04-30 10:54AM EDT | 15.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 252 | 28.86% |
| IVZ241018C00016000 | 2024-05-01 1:03PM EDT | 16.00 | 0.45 | 0.45 | 0.50 | -0.07 | -13.46% | 31 | 1,296 | 27.74% |
| IVZ241018C00017000 | 2024-05-01 2:44PM EDT | 17.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 17 | 1,395 | 27.83% |
| IVZ241018C00018000 | 2024-05-01 10:26AM EDT | 18.00 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 114 | 238 | 29.10% |
| IVZ241018C00019000 | 2024-04-26 2:47PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 56 | 31.06% |
| IVZ241018C00020000 | 2024-04-22 10:44AM EDT | 20.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 120 | 68.02% |
| IVZ241018C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 65 | 62.79% |
| IVZ241018C00022000 | 2024-04-01 11:28AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 38.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018P00010000 | 2024-04-23 3:54PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 15 | 40.63% |
| IVZ241018P00011000 | 2024-04-25 2:04PM EDT | 11.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 3 | 27 | 34.96% |
| IVZ241018P00012000 | 2024-04-26 3:02PM EDT | 12.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 3 | 61 | 32.62% |
| IVZ241018P00013000 | 2024-05-01 10:51AM EDT | 13.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 200 | 894 | 30.91% |
| IVZ241018P00014000 | 2024-05-01 12:59PM EDT | 14.00 | 1.00 | 0.90 | 0.95 | +0.03 | +3.09% | 53 | 21,511 | 28.86% |
| IVZ241018P00015000 | 2024-05-01 2:33PM EDT | 15.00 | 1.50 | 0.45 | 1.55 | -0.05 | -3.23% | 93 | 1,642 | 29.88% |
| IVZ241018P00016000 | 2024-04-23 9:46AM EDT | 16.00 | 2.00 | 2.10 | 2.25 | 0.00 | - | 1 | 228 | 30.32% |
| IVZ241018P00017000 | 2024-04-15 12:46PM EDT | 17.00 | 2.45 | 2.80 | 3.10 | 0.00 | - | 5 | 249 | 32.52% |
| IVZ241018P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.40 | 3.70 | 4.10 | 0.00 | - | 3 | 7 | 38.18% |
| IVZ241018P00019000 | 2024-04-08 10:14AM EDT | 19.00 | 2.85 | 2.80 | 6.00 | 0.00 | - | 1 | 9 | 70.22% |
| IVZ241018P00020000 | 2024-03-19 12:37PM EDT | 20.00 | 4.70 | 4.80 | 5.10 | 0.00 | - | 30 | 0 | 0.00% |
| IVZ241018P00021000 | 2024-02-28 11:45AM EDT | 21.00 | 5.50 | 4.50 | 4.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.