Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.90 +51.51 (+1.03%) Dow
38,269.65 +366.36 (+0.97%) Nasdaq
15,853.82 +248.33 (+1.59%) Bitcoin USD
59,178.05 +775.16 (+1.33%) CMC Crypto 200
1,276.14 +5.40 (+0.42%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | - | 1 | 11.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.60 | 0.00 | - | 1 | 3 | 12.00 | 0.10 | 0.00 | - | 20 | 51 |
| 3.39 | 0.00 | - | 40 | 30 | 13.00 | 0.25 | 0.00 | - | 1 | 890 |
| 0.95 | +0.02 | +2.15% | 60 | 180 | 14.00 | 0.50 | -0.10 | -16.67% | 1 | 1,235 |
| 0.50 | 0.00 | - | 56 | 120 | 15.00 | 1.07 | 0.00 | - | 22 | 1,208 |
| 0.21 | +0.01 | +5.00% | 21 | 262 | 16.00 | 2.00 | 0.00 | - | 2 | 1,886 |
| 0.05 | -0.02 | -28.57% | 16 | 739 | 17.00 | 2.70 | 0.00 | - | 10 | 112 |
| 0.16 | 0.00 | - | 8 | 498 | 18.00 | 2.55 | 0.00 | - | 27 | 146 |
| 0.05 | 0.00 | - | 4 | 115 | 19.00 | 3.70 | 0.00 | - | 9 | 157 |
| 0.03 | 0.00 | - | 2 | 186 | 20.00 | 4.22 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 10 | 132 | 21.00 | 5.30 | 0.00 | - | 12 | 18 |
| 0.05 | 0.00 | - | 15 | 172 | 22.00 | 4.10 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.