Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,301.55 +8.86 (+0.27%) Nikkei
38,264.24 -9.81 (-0.03%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,439.01 -2,729.81 (-4.54%) CMC Crypto 200
1,263.57 -75.49 (-5.64%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00011000 | 2024-03-07 4:58PM EDT | 11.00 | 4.87 | 5.60 | 6.30 | 0.00 | - | - | 1 | 178.81% |
| IVZ240719C00012000 | 2024-02-14 11:18AM EDT | 12.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 92.48% |
| IVZ240719C00013000 | 2024-03-25 2:00PM EDT | 13.00 | 3.39 | 1.40 | 3.90 | 0.00 | - | 40 | 30 | 75.59% |
| IVZ240719C00014000 | 2024-05-01 2:39PM EDT | 14.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IVZ240719C00015000 | 2024-05-01 2:44PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IVZ240719C00016000 | 2024-05-01 11:07AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IVZ240719C00017000 | 2024-05-01 2:02PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVZ240719C00018000 | 2024-04-22 2:16PM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IVZ240719C00019000 | 2024-04-23 9:53AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IVZ240719C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IVZ240719C00021000 | 2024-04-29 10:47AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IVZ240719C00022000 | 2024-04-23 1:56PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IVZ240719C00025000 | 2024-01-08 1:11PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00011000 | 2024-02-16 12:57PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 42.19% |
| IVZ240719P00012000 | 2024-04-25 11:22AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IVZ240719P00013000 | 2024-04-29 3:25PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVZ240719P00014000 | 2024-04-30 3:09PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| IVZ240719P00015000 | 2024-05-01 3:35PM EDT | 15.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IVZ240719P00016000 | 2024-04-24 11:59AM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVZ240719P00017000 | 2024-04-25 11:23AM EDT | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVZ240719P00018000 | 2024-04-10 1:48PM EDT | 18.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IVZ240719P00019000 | 2024-02-13 10:37AM EDT | 19.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 9 | 157 | 0.00% |
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 20.00 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 0.00% |
| IVZ240719P00021000 | 2024-04-10 1:22PM EDT | 21.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IVZ240719P00022000 | 2024-01-08 11:42AM EDT | 22.00 | 4.10 | 6.20 | 6.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.