Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.99 +24.60 (+0.49%) Dow
38,125.35 +222.06 (+0.59%) Nasdaq
15,735.82 +130.34 (+0.84%) Bitcoin USD
59,371.53 +2,585.29 (+4.55%) CMC Crypto 200
1,274.42 +3.67 (+0.29%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | 1 | 2 | 13.00 | 0.12 | 0.00 | - | 136 | 572 |
| 0.75 | +0.10 | +15.38% | 1 | 174 | 14.00 | 0.45 | -0.10 | -18.18% | 60 | 7,732 |
| 0.30 | 0.00 | - | 1 | 723 | 15.00 | 1.08 | 0.00 | - | 37 | 1,710 |
| 0.12 | 0.00 | - | 1 | 526 | 16.00 | 1.95 | 0.00 | - | 1 | 73 |
| 0.05 | 0.00 | - | 7 | 149 | 17.00 | 1.98 | 0.00 | - | 4 | 94 |
| 0.08 | 0.00 | - | 20 | 102 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 25 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.