Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,287.17 -5.52 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.38 +429.35 (+2.42%) FTSE 100
8,136.93 +15.69 (+0.19%) Bitcoin USD
57,686.48 -1.87 (-0.00%) CMC Crypto 200
1,265.53 -5.22 (-0.41%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00013000 | 2024-04-30 9:57AM EDT | 13.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240621C00014000 | 2024-04-30 3:50PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| IVZ240621C00015000 | 2024-04-30 10:53AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVZ240621C00016000 | 2024-05-01 2:02PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVZ240621C00017000 | 2024-04-24 10:38AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IVZ240621C00018000 | 2024-04-22 11:12AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IVZ240621C00020000 | 2024-04-04 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00013000 | 2024-04-26 3:25PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| IVZ240621P00014000 | 2024-04-30 3:50PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| IVZ240621P00015000 | 2024-05-01 3:57PM EDT | 15.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IVZ240621P00016000 | 2024-04-24 9:30AM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240621P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.