Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.57 +15.18 (+0.30%) Dow
38,046.08 +142.79 (+0.38%) Nasdaq
15,693.28 +87.80 (+0.56%) Bitcoin USD
58,851.69 +1,395.03 (+2.43%) CMC Crypto 200
1,260.57 -10.17 (-0.80%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 3 | 53 |
| 0.70 | 0.00 | - | 33 | 587 | 14.00 | 0.35 | 0.00 | - | 40 | 434 |
| 0.15 | 0.00 | - | 6 | 450 | 15.00 | 0.97 | 0.00 | - | 77 | 726 |
| 0.04 | 0.00 | - | 3 | 385 | 16.00 | 1.96 | 0.00 | - | 1 | 142 |
| 0.05 | 0.00 | - | 1 | 423 | 17.00 | 1.91 | 0.00 | - | 4 | 74 |
| 0.01 | 0.00 | - | 5 | 89 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 12.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.